Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000006463 | -3,70% | -20,86% | - | US$2.020,56 | - |
| 6902 |  Eco Value Coin EVC | US$0,002314 | -15,31% | -25,46% | - | US$1.578,77 | - |
| 6903 |  BurningMoon BM | US$0,001818 | 4,22% | -1,58% | - | US$3.397,88 | - |
| 6904 |  PeaSwap Token PEA | US$49,42 | 1,44% | 13,99% | - | US$8.659,79 | - |
| 6905 |  Agrinoble AGN | US$0,000005328 | 8,15% | -10,47% | - | US$1.621,32 | - |
| 6906 |  RedChillies REDC | US$0,4812 | -8,22% | 27,70% | - | US$1.528,66 | - |
| 6907 |  Rogan Coin ROGAN | US$0,000000000114 | 4,33% | -44,79% | - | US$2.581,42 | - |
| 6908 |  DChess KING | US$0,004589 | -2,79% | -7,56% | - | US$2.432,55 | - |
| 6909 |  UniArts UART | US$0,04594 | -0,26% | -8,68% | - | US$6.199,58 | - |
| 6910 |  CPUcoin CPU | US$0,1050 | -19,23% | -25,32% | - | US$1.555,27 | - |
| 6911 |  MemeWars MWAR | US$0,001458 | -0,09% | -1,87% | - | US$1.762,13 | - |
| 6912 |  Scientix SCIX | US$0,09030 | -17,43% | -29,32% | - | US$1.790,10 | - |
| 6913 |  Genie Protocol GNP | US$0,0008058 | -1,46% | -20,51% | - | US$12.605,66 | - |
| 6914 |  Universal Floki Coin UFLOKI | US$0,000000008442 | 0,54% | 1,47% | - | US$2.914,15 | - |
| 6915 |  Dexchain DXC | US$0,0002379 | -2,38% | -2,37% | - | US$1.547,90 | - |
| 6916 |  Trendsy TRNDZ | US$0,0000004532 | 2,81% | -2,34% | - | US$4.672,20 | - |
| 6917 |  Hermes Shares HSHARES | US$4,46 | 2,51% | -23,03% | - | US$1.541,07 | - |
| 6918 |  Safe Shield SFSHLD | US$0,000000000351 | 0,42% | 4,92% | - | US$1.531,21 | - |
| 6919 |  Decentralized Community Investment Protocol DCIP | US$0,000000005614 | 12,67% | 2,74% | - | US$4.397,58 | - |
| 6920 |  Greyhound GREYHOUND | US$0,000003101 | -8,55% | -25,12% | - | US$1.531,42 | - |
| 6921 |  Elo Inu ELO INU | US$0,000000000001 | 1,18% | 428,84% | - | US$3.677,53 | - |
| 6922 |  Healthify HTF | US$0,0002611 | 5,73% | -3,58% | - | US$4.608,81 | - |
| 6923 |  Whalemap WMP | US$0,02491 | -2,06% | -2,94% | - | US$1.523,74 | - |
| 6924 |  Coinflect CFLT | US$0,00003071 | 8,54% | -10,03% | - | US$3.049,81 | - |
| 6925 |  AurusDeFi AWX | US$0,8998 | -2,86% | -8,53% | - | US$1.595,20 | - |
| 6926 |  PayPDM PYD | US$0,00002467 | -2,51% | -0,10% | - | US$2.165,82 | - |
| 6927 |  AMATERAS AMT | US$0,02278 | 3,05% | 10,34% | - | US$2.510,74 | - |
| 6928 |  MetaSafeMoon METASFM | US$0,000000000187 | 20,44% | 74,44% | - | US$4.570,55 | - |
| 6929 |  Moonarch.app MOONARCH | US$0,01065 | 3,63% | 9,00% | - | US$2.584,71 | - |
| 6930 |  Kingdom Karnage KKT | US$0,007636 | 1,40% | -2,97% | - | US$3.391,24 | - |
| 6931 |  Monsta Infinite STT | US$0,0006338 | 2,34% | 6,85% | - | US$4.896,88 | - |
| 6932 |  Tenet TEN | US$0,2820 | 5,39% | -3,74% | - | US$1.633,37 | - |
| 6933 |  CryptoTrains CTRAIN | US$0,01915 | 1,67% | -18,59% | - | US$5.388,55 | - |
| 6934 |  Potato POTATO | US$0,00000005055 | -0,75% | -0,47% | - | US$1.440,74 | - |
| 6935 |  SparkLab Spark | US$0,0004721 | 1,44% | -9,66% | - | US$10.078,26 | - |
| 6936 |  PocMon MON | US$0,001277 | 1,99% | 4,67% | - | US$1.614,65 | - |
| 6937 |  Etherrock#72 PEBBLE | US$0,0002180 | 2,77% | -40,93% | - | US$1.487,67 | - |
| 6938 |  Exotix EXOTIX | US$0,000000002514 | 6,05% | 2,19% | - | US$1.484,58 | - |
| 6939 |  Revoluzion RVZ | US$0,0004931 | 1,31% | -3,58% | - | US$1.889,03 | - |
| 6940 |  Miners Defi MINERS | US$0,00005102 | 5,14% | -22,60% | - | US$16.638,99 | - |
| 6941 |  Battle for Life BFL | US$0,07316 | 1,99% | -9,81% | - | US$2.148,74 | - |
| 6942 |  GoldPesa Option GPO | US$0,5169 | 0,23% | 0,55% | - | US$1.476,46 | - |
| 6943 |  Coin Discovery CODI | US$0,01243 | 2,15% | 3,03% | - | US$9.297,52 | - |
| 6944 |  FitScrypt FIT | US$0,00001043 | 6,16% | -4,65% | - | US$2.005,85 | - |
| 6945 |  tudaBirds BURD | US$0,006164 | -3,08% | 11,41% | - | US$7.274,20 | - |
| 6946 |  Coldbank COLD | US$0,0000002922 | 3,84% | 6,12% | - | US$749,85 | - |
| 6947 |  SwapTracker SWPT | US$0,000004215 | 2,44% | -3,77% | - | US$3.398,16 | - |
| 6948 |  AstroSpaces.io SPACES | US$0,000002278 | 1,54% | 14,75% | - | US$2.871,22 | - |
| 6949 |  Eiichiro Oda Inu ODA | US$0,000000004232 | 2,37% | 6,91% | - | US$1.463,88 | - |
| 6950 |  Meta4Dead $ZBUX | US$0,0002487 | 4,69% | -44,18% | - | US$6.445,85 | - |
Tabel di atas menampilkan halaman 139 dari total 198 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.