Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$1.910,26 | - |
| 6802 |  WingSwap WIS | US$0,004430 | 4,08% | -3,08% | - | US$1.907,14 | - |
| 6803 |  SoulSwap Finance SOUL | US$0,02911 | 5,12% | -14,64% | - | US$1.898,10 | - |
| 6804 |  Abachi ABI | US$4,19 | -1,85% | -0,40% | - | US$1.889,06 | - |
| 6805 |  Terra Shiba TSHIBA | US$0,0000003006 | -0,06% | -7,48% | - | US$1.893,20 | - |
| 6806 |  Nano Dogecoin INDC | US$0,000000001674 | 2,65% | 4,02% | - | US$2.633,29 | - |
| 6807 |  Salary SLR | US$0,06488 | -4,04% | -88,89% | - | US$1.876,50 | - |
| 6808 |  Litherium LITH | US$0,06769 | -0,65% | -25,96% | - | US$3.298,63 | - |
| 6809 |  The Mask DMASK | US$0,000009063 | -6,58% | -2,70% | - | US$3.846,78 | - |
| 6810 |  IceCream Shares CSHARE | US$4,91 | -12,24% | -22,20% | - | US$1.881,51 | - |
| 6811 |  WATCHMEN WTM | US$0,0000002401 | 4,81% | -16,38% | - | US$1.873,48 | - |
| 6812 |  HeroVerse HER | US$0,006969 | -0,48% | -5,20% | - | US$4.172,28 | - |
| 6813 |  ODEM ODE | US$0,001663 | -4,61% | 8,02% | - | US$1.872,24 | - |
| 6814 |  SoPay SOP | US$0,00003994 | 2,51% | 5,49% | - | US$1.883,46 | - |
| 6815 |  Synex Coin MINECRAFT | US$0,01109 | 13,90% | 11,99% | - | US$1.863,91 | - |
| 6816 |  Mini Kishu MINIKISHU | US$0,000001160 | 5,40% | 5,37% | - | US$2.488,16 | - |
| 6817 |  SUPERLAUNCH SLA | US$0,001093 | -95,96% | -95,59% | - | US$2.411,32 | - |
| 6818 |  Uber tokenized stock FTX UBER | US$35,87 | 0,21% | 5,52% | - | US$1.860,63 | - |
| 6819 |  Cryptowolf Finance $CWOLF | US$0,01395 | -1,32% | -5,15% | - | US$2.767,95 | - |
| 6820 |  ANTIS INU ANTIS | US$0,000004121 | -12,89% | -63,21% | - | US$1.988,15 | - |
| 6821 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | 2,63% | 6,71% | - | US$1.972,57 | - |
| 6822 |  Flash Technologies FLASH | US$0,0005703 | 2,47% | 1,31% | - | US$3.045,01 | - |
| 6823 |  Poopsicle POOP | US$0,01049 | 3,72% | -2,88% | - | US$1.908,66 | - |
| 6824 |  Galaxy Doge $GALAXYDOGE | US$0,000000000023 | 9,38% | 1,33% | - | US$2.813,17 | - |
| 6825 |  ebox EBOX | US$0,01939 | 9,25% | 14,75% | - | US$3.249,09 | - |
| 6826 |  Bamboo Coin BMBO | US$0,00001238 | -6,87% | 504,28% | - | US$1.821,33 | - |
| 6827 |  Flits FLS | US$0,5658 | -0,17% | 99,42% | - | US$1.819,13 | - |
| 6828 |  Hodler Heroes NFT HHNFT | US$0,002913 | 2,29% | -4,03% | - | US$5.392,16 | - |
| 6829 |  Nobelium NOBEL | US$1,39 | -4,63% | -27,14% | - | US$1.816,25 | - |
| 6830 |  DnD Metaverse DNDB | US$0,0002566 | 17,14% | 53,36% | - | US$2.981,01 | - |
| 6831 |  1Doge 1DOGE | US$0,0001891 | -11,68% | 2,16% | - | US$1.864,61 | - |
| 6832 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004330 | 0,15% | 11,81% | - | US$1.792,26 | - |
| 6833 |  Microtick TICK | US$2,38 | 0,46% | -8,22% | - | US$1.782,39 | - |
| 6834 |  Ouranos OUR | US$0,0001164 | 10,31% | -61,71% | - | US$1.876,30 | - |
| 6835 |  Nuketoken NUKE | US$0,000000001926 | -1,26% | 15,26% | - | US$3.023,80 | - |
| 6836 |  ACY FINANCE ACY | US$0,02123 | -1,38% | -8,82% | - | US$3.144,05 | - |
| 6837 |  Snowtomb LOT SLOT | US$3,18 | -2,86% | -8,61% | - | US$1.763,60 | - |
| 6838 |  H2Finance YFIH2 | US$4,11 | 8,51% | 10,80% | - | US$4.524,49 | - |
| 6839 |  Capitol CPTL | US$0,000000000509 | 13,47% | 37,76% | - | US$6.878,39 | - |
| 6840 |  MetaPlayers.gg FPS | US$0,002048 | 4,44% | 7,52% | - | US$4.217,92 | - |
| 6841 |  LaserEyes LSR | US$0,005094 | 6,01% | 7,97% | - | US$1.945,34 | - |
| 6842 |  Polka Classic DOTC | US$0,000000008845 | 0,04% | 0,00% | - | US$7.266,25 | - |
| 6843 |  Dungeonswap DND | US$0,03951 | -5,55% | -0,06% | - | US$2.413,92 | - |
| 6844 |  Tempo DAO TEMPO | US$0,3109 | 2,61% | 9,42% | - | US$1.745,61 | - |
| 6845 |  Axial AXIAL | US$0,008581 | -0,77% | 5,64% | - | US$1.747,73 | - |
| 6846 |  ValorFoundation VALOR | US$0,007592 | 3,36% | -6,61% | - | US$3.285,48 | - |
| 6847 |  Rice Wallet RICE | US$0,01792 | -0,56% | 3,94% | - | US$2.868,18 | - |
| 6848 |  Shib Generating SHG | US$0,00001335 | 1,06% | -0,16% | - | US$2.150,93 | - |
| 6849 |  Coinversation CTO | US$0,08003 | -9,91% | -30,44% | - | US$1.726,29 | - |
| 6850 |  DAOSquare RICE | US$0,8618 | 1,30% | -3,34% | - | US$1.726,37 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.