Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Lucky Shinu LUSHI | US$0,000000001267 | 0,69% | -32,16% | - | US$2.764,99 | - |
| 6602 |  Myōbu MYOBU | US$0,000001641 | 7,92% | 5,90% | - | US$6.871,43 | - |
| 6603 |  Omni Real Estate Token ORT | US$0,02722 | 2,33% | 11,52% | - | US$5.808,91 | - |
| 6604 |  UCoin UCOIN | US$0,2669 | -22,32% | -5,06% | - | US$2.756,32 | - |
| 6605 |  Trading Membership Community TMC | US$0,001879 | -8,17% | -3,77% | - | US$2.733,02 | - |
| 6606 |  Metabolic MTBC | US$0,00005552 | -3,99% | -11,18% | - | US$2.990,61 | - |
| 6607 |  Kaco Finance KAC | US$0,04431 | 1,61% | 20,74% | - | US$2.712,94 | - |
| 6608 |  reBaked BAKED | US$0,007767 | -0,53% | -0,28% | - | US$2.716,17 | - |
| 6609 |  Tundra Token TUNDRA | US$2,23 | 8,22% | 101,82% | - | US$2.717,79 | - |
| 6610 |  Asgardian Aereus VOLT | US$19,55 | -2,36% | -30,81% | - | US$2.712,27 | - |
| 6611 |  Riot Racers RIOT | US$0,2153 | 1,87% | -3,04% | - | US$5.104,63 | - |
| 6612 |  Vacay VACAY | US$0,001302 | 1,71% | 4,69% | - | US$3.130,89 | - |
| 6613 |  RastaFinance Token RASTA | US$0,04153 | 5,31% | 2,87% | - | US$10.026,69 | - |
| 6614 |  Gambit GMT | US$0,5679 | -2,64% | 0,70% | - | US$5.369,56 | - |
| 6615 |  Saint Inu SAINT | US$0,0000009663 | 16,50% | 4,99% | - | US$2.701,37 | - |
| 6616 |  Bankcoin BANK | US$0,0007422 | -30,88% | 51,23% | - | US$2.700,11 | - |
| 6617 |  Worthpad WORTH | US$0,0001867 | -18,08% | -9,32% | - | US$2.796,65 | - |
| 6618 |  DeFi Gold DFGL | US$0,00008186 | -3,39% | -99,94% | - | US$2.709,64 | - |
| 6619 |  AtomPad ATPAD | US$0,03161 | 0,53% | -8,84% | - | US$7.195,31 | - |
| 6620 |  Octafarm OCTF | US$0,01298 | -6,82% | -6,87% | - | US$2.733,27 | - |
| 6621 |  FOMO Chronicles Manga OTAKU | US$0,001342 | -1,49% | 1,83% | - | US$12.406,55 | - |
| 6622 |  Electrinity ELIT | US$0,002632 | -7,76% | -34,65% | - | US$8.596,79 | - |
| 6623 |  CryptoWar xBlade XBLADE | US$0,03339 | 3,75% | 11,91% | - | US$29.297,32 | - |
| 6624 |  Boost Coin BOOST | US$0,004555 | 4,86% | 12,50% | - | US$2.687,40 | - |
| 6625 |  Valor V$ | US$0,001337 | 1,76% | -23,22% | - | US$10.691,65 | - |
| 6626 |  Exchange Genesis Ethlas Medium XGEM | US$0,01343 | 4,33% | 5,97% | - | US$4.572,90 | - |
| 6627 |  Urfaspor Token URFA | US$0,04630 | -4,33% | -19,19% | - | US$2.689,49 | - |
| 6628 |  Blocksquare Token BST | US$0,2846 | 10,04% | 8,74% | - | US$2.671,36 | - |
| 6629 |  Fuma Finance FUMA | US$0,2614 | 14,41% | -20,96% | - | US$3.940,89 | - |
| 6630 |  TokenBank TBANK | US$0,003455 | 8,02% | -19,39% | - | US$5.843,26 | - |
| 6631 |  Aonea Coin A1A | US$0,07973 | -4,77% | 0,00% | - | US$2.631,99 | - |
| 6632 |  BunnyVerse BNV | US$0,000002258 | 5,82% | 9,23% | - | US$2.655,41 | - |
| 6633 |  ClassZZ CZZ | US$0,02853 | 0,57% | 1,20% | - | US$2.639,42 | - |
| 6634 |  TRONbetDice DICE | US$0,05732 | 5,70% | 39,62% | - | US$2.630,87 | - |
| 6635 |  KuramaInu KUNU | US$0,000000000001 | 7,71% | 24,21% | - | US$2.623,63 | - |
| 6636 |  CroxSwap CROX | US$0,03766 | -3,48% | -14,08% | - | US$4.105,46 | - |
| 6637 |  Warp Bond WARP | US$153,34 | -1,18% | -4,66% | - | US$2.617,07 | - |
| 6638 |  Electric Vehicle Direct Currency EVDC | US$0,00005037 | 2,44% | -14,94% | - | US$13.987,98 | - |
| 6639 |  Shield Protocol SHIELD | US$0,0000005779 | 3,67% | 6,30% | - | US$2.612,40 | - |
| 6640 |  Fluffy Inu FLUFFY | US$0,0000002464 | 0,48% | 1,37% | - | US$2.610,01 | - |
| 6641 |  NoLimitCoin NLC2 | US$0,002079 | -6,77% | -6,21% | - | US$2.620,17 | - |
| 6642 |  H-Space Metaverse HKSM | US$0,00001881 | -2,38% | -29,83% | - | US$3.808,41 | - |
| 6643 |  Meta Club CLUB | US$0,00005185 | -24,73% | -65,04% | - | US$3.893,07 | - |
| 6644 |  FONE FONE | US$0,00002016 | -10,84% | -1,38% | - | US$2.582,95 | - |
| 6645 |  Gric Coin GC | US$0,2756 | 5,12% | 11,04% | - | US$2.608,32 | - |
| 6646 |  Helkin HK | US$3,45 | 3,55% | -1,97% | - | US$10.884,45 | - |
| 6647 |  D-Skyscraper DSG | US$0,0003295 | -7,46% | 0,48% | - | US$9.350,07 | - |
| 6648 |  Eroverse ERO | US$0,00003505 | 2,04% | 29,37% | - | US$5.808,99 | - |
| 6649 |  Aquari AQUARI | US$0,00001398 | 5,92% | 20,15% | - | US$9.143,91 | - |
| 6650 |  xMooney XM | US$0,0002753 | 4,14% | 4,82% | - | US$4.045,66 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.