Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  KIWI TOKEN KIWI | US$0,0001120 | 0,05% | -0,01% | - | - | - |
| 8952 |  Kids Cash KASH | US$0,09801 | 5,02% | 10,97% | - | - | - |
| 8953 |  Bit World Token BWB | US$0,005643 | 0,08% | -0,29% | - | - | - |
| 8954 |  DigiMax DGMT DGMT | US$0,00002325 | 3,75% | 7,96% | - | - | - |
| 8955 |  888tron 888 | US$0,1164 | 43,22% | 62,49% | - | - | - |
| 8956 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | -60,00% | - | - | - |
| 8957 |  KYSC Token KYSC | US$0,00003201 | 0,01% | 0,00% | - | - | - |
| 8958 |  BTC Network Demand Set II BYTE | US$587,29 | 1,48% | 4,21% | - | - | - |
| 8959 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.990,36 | 4,55% | 10,81% | - | - | - |
| 8960 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.828,21 | 4,70% | 10,81% | - | - | - |
| 8961 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.561,20 | 4,55% | 10,81% | - | - | - |
| 8962 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.405,94 | 4,70% | 10,81% | - | - | - |
| 8963 |  ETH Price Action Candlestick Set ETHPA | US$2.535,13 | 4,55% | 10,81% | - | - | - |
| 8964 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.459,18 | 4,55% | 10,81% | - | - | - |
| 8965 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.361,21 | -3,74% | 4,34% | - | - | - |
| 8966 |  Intelligent Ratio Set INTRATIO | US$3.159,62 | 4,55% | 10,81% | - | - | - |
| 8967 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$986,57 | 4,55% | 10,81% | - | - | - |
| 8968 |  LINK Profit Taker Set LINKPT | US$455,51 | 2,11% | 10,09% | - | - | - |
| 8969 |  LP sBTC Curve SBTCCURVE | US$48.365,27 | 0,00% | 0,00% | - | - | - |
| 8970 |  TokenBacon BAK | US$0,02324 | 2,07% | 69,04% | - | - | - |
| 8971 |  Diamond Voucher DVS | US$18,72 | 1,38% | 16,18% | - | - | - |
| 8972 |  3X Short Tether Gold Token XAUTBEAR | US$3.450,00 | 2,13% | 6,28% | - | - | - |
| 8973 |  Play Royal PLAY | US$0,000005991 | 1,38% | 17,65% | - | - | - |
| 8974 |  SCC DIGforIT SCC | US$0,003677 | 1,38% | 187,36% | - | - | - |
| 8975 |  Terra SDT SDT | US$1,28 | -0,02% | -0,01% | - | - | - |
| 8976 |  AVCCOIN AVC | US$0,01388 | 1,63% | 4,36% | - | - | - |
| 8977 |  BSYS BSYS | US$0,000002801 | 0,01% | -68,89% | - | - | - |
| 8978 |  Cherry Token YT | US$0,2901 | 0,01% | -24,80% | - | - | - |
| 8979 |  Coinzo Token CNZ | US$0,1036 | 0,00% | 1,39% | - | - | - |
| 8980 |  sBTC sBTC | US$0,02096 | 5,02% | 12,72% | - | - | - |
| 8981 |  Dogz DOGZ | US$0,00003679 | -4,44% | -24,60% | - | - | - |
| 8982 |  ethArt ARTE | US$2,91 | 5,02% | -6,70% | - | - | - |
| 8983 |  IDCM Token IT | US$0,00006899 | 5,12% | 11,04% | - | - | - |
| 8984 |  FXPay FXP | US$0,001724 | 5,12% | 8,82% | - | - | - |
| 8985 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8986 |  LoveHearts LVH | US$0,000007489 | 1,38% | 16,18% | - | - | - |
| 8987 |  Aludra Network ALD | US$0,0007999 | 5,02% | 10,97% | - | - | - |
| 8988 |  ROONEX RNX | US$0,000008258 | 0,00% | -59,52% | - | - | - |
| 8989 |  Web Coin Pay WEC | US$0,09429 | 1,28% | 3,40% | - | - | - |
| 8990 |  MONEY PARTY PARTY | US$0,0008550 | 5,02% | 9,91% | - | - | - |
| 8991 |  ORBYT Token ORBYT | US$0,0006341 | 1,63% | -21,87% | - | - | - |
| 8992 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8993 |  Equus Mining Token EQMT | US$0,001705 | 5,02% | 10,97% | - | - | - |
| 8994 |  MYX Network MYX | US$0,001384 | 5,02% | 10,71% | - | - | - |
| 8995 |  Love Coin LOVE | US$0,003050 | 4,57% | 9,97% | - | - | - |
| 8996 |  Ethereum Vault ETHV | US$0,004139 | 5,12% | 11,04% | - | - | - |
| 8997 |  SPACE-iZ SPIZ | US$0,003737 | 0,96% | 1,56% | - | - | - |
| 8998 |  COIL COIL | US$1,00 | 5,02% | 10,97% | - | - | - |
| 8999 |  Krosscoin KSS | US$1,03 | 0,01% | 0,00% | - | - | - |
| 9000 |  GRAP GRAP | US$0,03585 | 3,14% | 6,62% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 198 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.