Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  The Starship Finance BIP | US$0,001242 | 2,13% | -61,86% | - | US$1,83 | - |
| 8752 |  Chainpay CPAY | US$0,006958 | -98,30% | -98,25% | - | US$0,8100 | - |
| 8753 |  Mixty Finance MXF | US$0,1863 | 41,91% | 46,24% | - | US$0,8000 | - |
| 8754 |  BakerGuild BAKER | US$0,000003236 | 10,01% | 7,05% | - | US$0,7800 | - |
| 8755 |  Jejudoge JEJUDOGE | US$0,000000000401 | 0,19% | -38,32% | - | US$0,7600 | - |
| 8756 |  METAMEN MTM | US$0,0000001000 | 0,01% | 0,00% | - | US$0,7400 | - |
| 8757 |  AgaveCoin AGVC | US$0,005699 | -95,71% | -52,22% | - | US$0,7400 | - |
| 8758 |  Milktea.finance MTF | US$0,0001491 | -17,22% | 27,34% | - | US$0,6900 | - |
| 8759 |  SAFESPACE SAFESPACE | US$0,000000001222 | 5,80% | 7,38% | - | US$66,38 | - |
| 8760 |  NIFDO Protocol NFD | US$0,0004303 | -0,56% | 5,60% | - | US$0,6800 | - |
| 8761 |  TerraFloki TFLOKI | US$0,003660 | -2,78% | -13,41% | - | US$0,6100 | - |
| 8762 |  MGC Token MGC | US$0,0004488 | -0,54% | 28,18% | - | US$0,5600 | - |
| 8763 |  Fundum Capital FND | US$0,003401 | 13,34% | -99,32% | - | US$0,5500 | - |
| 8764 |  HeartBout Pay HP | US$0,0004628 | 1,63% | 4,36% | - | US$0,4800 | - |
| 8765 |  Infinite Ricks RICK | US$0,00004628 | 1,63% | 4,36% | - | US$0,4700 | - |
| 8766 |  PSY Coin PSY | US$0,001711 | 9,33% | 31,96% | - | US$0,4400 | - |
| 8767 |  BonezYard BNZ | US$0,0001733 | 0,01% | 1,87% | - | US$0,4400 | - |
| 8768 |  Quasarcoin QAC | US$0,001926 | -3,05% | -25,49% | - | US$565,34 | - |
| 8769 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,01% | 0,00% | - | US$0,3900 | - |
| 8770 |  Safetesla SAFETESLA | US$0,000000000292 | 3,64% | 7,39% | - | US$0,3500 | - |
| 8771 |  LOLTOKEN LOL | US$0,002601 | 5,12% | 11,04% | - | US$0,3400 | - |
| 8772 |  Promise PROMISE | US$0,000000001552 | 0,07% | 2,57% | - | US$0,3400 | - |
| 8773 |  Bagus Wallet BG | US$0,0002401 | 32,60% | 52,86% | - | US$0,3300 | - |
| 8774 |  Voltz VOLTZ | US$0,01662 | -42,72% | 0,00% | - | US$0,3000 | - |
| 8775 |  Lunar Highway LUNAR | US$0,000000000162 | 3,71% | 8,23% | - | US$0,2900 | - |
| 8776 |  Martian DAO MDAO | US$0,000000000386 | -0,22% | 8,80% | - | US$0,2400 | - |
| 8777 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 3,61% | 9,59% | - | US$0,2400 | - |
| 8778 |  Petrachor PTA | US$0,003418 | -0,20% | 9,18% | - | US$0,2300 | - |
| 8779 |  Archimedes ACMD | US$0,00004089 | -72,41% | 0,00% | - | US$0,1700 | - |
| 8780 |  WAMO WAMO | US$0,001320 | -0,28% | -0,82% | - | US$0,1400 | - |
| 8781 |  Cybertronchain CTC | US$1,51 | -35,57% | -36,63% | - | US$0,1200 | - |
| 8782 |  BLOCKIDCOIN BID | US$0,0004628 | 1,63% | 4,36% | - | US$0,1100 | - |
| 8783 |  EIDOS EIDOS | US$0,00003664 | -0,48% | -1,51% | - | US$0,1100 | - |
| 8784 |  VooVoo VOO | US$0,02255 | 0,01% | -42,95% | - | US$0,1000 | - |
| 8785 |  CMITCOIN CMIT | US$0,000004628 | 1,63% | 4,36% | - | US$0,09000 | - |
| 8786 |  EXOR EXOR | US$0,0004628 | 1,63% | 4,36% | - | US$0,08000 | - |
| 8787 |  MetaVice METAVICE | US$0,0000009354 | 5,28% | 11,20% | - | US$0,08000 | - |
| 8788 |  Dark Knight DKNIGHT | US$0,1754 | 8,58% | 12,95% | - | US$0,05000 | - |
| 8789 |  Sparrow Token SPW | US$0,0002701 | 0,01% | 7,99% | - | US$0,05000 | - |
| 8790 |  XBN Community Token XBC | US$0,000000000091 | 3,72% | 8,22% | - | US$21,56 | - |
| 8791 |  Zurcoin ZUR | US$0,002701 | 0,01% | -97,92% | - | US$0,04000 | - |
| 8792 |  Honey Token SWEET | US$0,0007003 | 0,01% | -22,23% | - | US$0,02000 | - |
| 8793 |  Crypto Price Index CPI | US$0,08003 | 5,27% | 24,99% | - | US$0,02000 | - |
| 8794 |  GALAXY NETWORK GNC | US$0,001274 | 0,01% | -13,69% | - | US$0,02000 | - |
| 8795 |  Orange ORG | US$0,0007281 | -61,49% | 0,00% | - | US$0,02000 | - |
| 8796 |  GARD Governance Token GGT | US$0,00003106 | 0,01% | -1,96% | - | US$0,02000 | - |
| 8797 |  Native Utility Token NUT | US$0,9904 | 1,63% | 24,07% | - | US$0,01000 | - |
| 8798 |  0cash ZCH | US$0,0005554 | 10,87% | 4,36% | - | US$0,01000 | - |
| 8799 |  Alias ALIAS | US$0,03841 | 2,14% | -8,84% | - | US$0,01000 | - |
| 8800 |  Higgs HIGGS | US$0,02272 | 0,10% | 14,85% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 176 dari total 198 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.