Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  CitiOs R2R | US$0,0004628 | 1,63% | 4,36% | - | US$6,15 | - |
| 8652 |  SatoExchange Token SATX | US$0,0008700 | 0,01% | 3,21% | - | US$6,11 | - |
| 8653 |  Moola MLA | US$0,004001 | 0,01% | 0,00% | - | US$6,09 | - |
| 8654 |  Colibri Protocol CLBR | US$0,00006899 | 5,12% | 11,04% | - | US$6,00 | - |
| 8655 |  Niobio NBR | US$0,05243 | 8,20% | -11,11% | - | US$5,77 | - |
| 8656 |  01coin ZOC | US$0,0004628 | -41,92% | 42,77% | - | US$5,75 | - |
| 8657 |  Ulgen Hash Power UHP | US$0,01142 | 11,52% | -26,79% | - | US$5,64 | - |
| 8658 |  NNB Token NNB | US$0,00002901 | 11,54% | 11,53% | - | US$132,52 | - |
| 8659 |  Eleven Finance ELE | US$0,01745 | 3,96% | 5,63% | - | US$5,32 | - |
| 8660 |  IceFlake Finance FLAKE | US$0,006444 | -3,68% | -12,25% | - | US$5,31 | - |
| 8661 |  SuperBid SUPERBID | US$0,1133 | 2,98% | -19,10% | - | US$5,20 | - |
| 8662 |  PolyQuity PYQ | US$0,0009874 | 0,02% | -7,61% | - | US$5,19 | - |
| 8663 |  Unlimited FiscusFYI UFFYI | US$0,004628 | 1,63% | 4,36% | - | US$5,09 | - |
| 8664 |  Hyper Credit Network HPAY | US$0,0002001 | -33,33% | -33,34% | - | US$5,04 | - |
| 8665 |  SafeGem.Finance GEMS | US$0,000000000016 | 3,73% | 2,57% | - | US$5,01 | - |
| 8666 |  SWERVE Protocol SWERVE | US$0,0001443 | 21,95% | -8,10% | - | US$4,96 | - |
| 8667 |  SHENG SHENG | US$0,0002001 | 0,01% | 0,00% | - | US$4,87 | - |
| 8668 |  Bitcoffeen BFF | US$0,0004628 | -49,18% | 4,36% | - | US$4,65 | - |
| 8669 |  Draco.Finance DRACO | US$0,01515 | 11,24% | -18,97% | - | US$4,66 | - |
| 8670 |  SnowgeCoin SNOWGE | US$0,0001731 | -3,65% | 0,85% | - | US$73,15 | - |
| 8671 |  Crypto Cricket Club 3Cs | US$0,004628 | 1,63% | -56,52% | - | US$4,63 | - |
| 8672 |  Gastrocoin GTC | US$0,001388 | -39,02% | -21,73% | - | US$4,60 | - |
| 8673 |  Aurum $AUR | US$0,0003731 | 3,73% | 5,75% | - | US$4,51 | - |
| 8674 |  YFFS Finance YFFS | US$0,3101 | 14,82% | 0,00% | - | US$4,29 | - |
| 8675 |  Moon Stop MNSTP | US$0,0001110 | 23,34% | -20,72% | - | US$4,24 | - |
| 8676 |  SmugDoge SMUG | US$0,000000000131 | 2,65% | 46,80% | - | US$4,23 | - |
| 8677 |  SingularFarm SING | US$0,007681 | 3,66% | -9,82% | - | US$4,19 | - |
| 8678 |  Useless USELESS | US$0,000000006993 | 992,22% | 9,22% | - | US$4,07 | - |
| 8679 |  Brig Finance BRIG | US$0,08625 | 0,77% | 16,32% | - | US$19,10 | - |
| 8680 |  Vodi X VDX | US$0,0006476 | 11,84% | 2,36% | - | US$3,89 | - |
| 8681 |  Myriad Social MYRIA | US$0,001741 | 19,89% | 0,00% | - | US$3,80 | - |
| 8682 |  GemMine GEMMINE | US$0,2687 | 10,81% | -18,78% | - | US$3,91 | - |
| 8683 |  Fantasm XFTM XFTM | US$0,0004636 | 10,95% | 2,26% | - | US$3,84 | - |
| 8684 |  YSL YSL | US$0,000000000037 | -0,18% | 0,16% | - | US$3,70 | - |
| 8685 |  Ecosystem Coin Network ECN | US$2,04 | 0,01% | 0,09% | - | US$3,58 | - |
| 8686 |  Rivermount RM | US$0,0004001 | 0,01% | 0,00% | - | US$3,54 | - |
| 8687 |  YFIDapp YFID | US$1,33 | -30,90% | 0,38% | - | US$3,46 | - |
| 8688 |  GombShare GSHARE | US$1,20 | 10,77% | 17,90% | - | US$3,26 | - |
| 8689 |  CanYaCoin CAN | US$0,01618 | -14,24% | 12,56% | - | US$3,24 | - |
| 8690 |  YFi Management YEFIM | US$3,50 | -11,16% | -0,29% | - | US$3,12 | - |
| 8691 |  My DeFi Legends DLEGENDS | US$0,00007736 | -5,15% | -25,81% | - | US$3,07 | - |
| 8692 |  Bitalgo ALG | US$0,01000 | 0,01% | -50,00% | - | US$3,01 | - |
| 8693 |  Duo DUO | US$0,01025 | 1,78% | -14,55% | - | US$2,88 | - |
| 8694 |  MCOBIT MCT | US$0,001000 | 0,01% | 0,00% | - | US$2,79 | - |
| 8695 |  SOLBERRY SOLBERRY | US$0,0006694 | -1,51% | -8,63% | - | US$2,72 | - |
| 8696 |  Idea Chain Coin ICH | US$0,3740 | -19,88% | -17,73% | - | US$2,67 | - |
| 8697 |  Blockmine GOLD NUGGET | US$0,007481 | -4,25% | 0,24% | - | US$2,66 | - |
| 8698 |  FanTerra FTERRA | US$0,04236 | -0,01% | 2,49% | - | US$2,64 | - |
| 8699 |  BRCP TOKEN BRCP | US$0,1951 | 0,01% | 0,00% | - | US$2,53 | - |
| 8700 |  Crypto Indian Coin CIC | US$0,00003481 | 57,47% | 10,47% | - | US$3,30 | - |
Tabel di atas menampilkan halaman 174 dari total 198 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.