Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  YeaFinance YEA | US$1,87 | 0,01% | 42,74% | - | US$17,63 | - |
| 8552 |  Carillonium finance CAROM | US$0,000000001005 | 2,35% | 6,83% | - | US$17,44 | - |
| 8553 |  Moonbird MBIRD | US$0,01256 | 3,62% | -5,64% | - | US$39,04 | - |
| 8554 |  Documentchain DMS | US$0,01139 | 0,21% | 8,53% | - | US$17,27 | - |
| 8555 |  Unbanked UNBNK | US$5,42 | 5,03% | 10,98% | - | US$17,28 | - |
| 8556 |  i9 Coin I9C | US$0,0009256 | 103,26% | 108,72% | - | US$17,19 | - |
| 8557 |  Schilling-Coin SCH | US$0,001389 | 1,65% | 56,57% | - | US$16,86 | - |
| 8558 |  Fraktionalized THUG 2856 THUG | US$0,6611 | 8,82% | 22,71% | - | US$16,67 | - |
| 8559 |  Digex DIGEX | US$0,0001088 | 1,63% | 4,36% | - | US$16,72 | - |
| 8560 |  YFIX Finance YFIX | US$0,5886 | 18,35% | 1,44% | - | US$18,07 | - |
| 8561 |  Adelphoi ADL | US$0,01666 | 1,63% | 7,34% | - | US$16,31 | - |
| 8562 |  Nausicaa-Inu NAUSICAA | US$0,000000000049 | -18,33% | 172,21% | - | US$16,27 | - |
| 8563 |  Cyclops Treasure CYTR | US$150,61 | -0,37% | -14,52% | - | US$16,16 | - |
| 8564 |  Prostarter PROT | US$0,03059 | 36,38% | 2,87% | - | US$15,96 | - |
| 8565 |  HyruleSwap RUPEE | US$0,001507 | 3,56% | 5,34% | - | US$38,71 | - |
| 8566 |  TRONbetLive LIVE | US$0,04205 | 20,10% | 13,60% | - | US$15,89 | - |
| 8567 |  Taco Finance TACO | US$0,001148 | 3,73% | 2,97% | - | US$15,66 | - |
| 8568 |  Soltato FRIES FRIES | US$0,001609 | 2,59% | -12,13% | - | US$15,62 | - |
| 8569 |  AutoMatic Network AUMI | US$0,00003110 | 4,58% | 383,59% | - | US$220,55 | - |
| 8570 |  BUILD Finance BUILD | US$0,001501 | -25,00% | -48,28% | - | US$15,21 | - |
| 8571 |  Flourish Coin FLRS | US$0,000000000252 | 0,01% | 43,18% | - | US$15,15 | - |
| 8572 |  Kranz Token KRZ | US$0,0000005049 | 0,01% | 6,40% | - | US$15,15 | - |
| 8573 |  Evident Proof Transaction Token EPTT | US$0,003001 | 0,01% | 0,00% | - | US$15,00 | - |
| 8574 |  JSB FOUNDATION JSB | US$0,006146 | -0,37% | 29,87% | - | US$14,80 | - |
| 8575 |  Torex TOR | US$0,009893 | 2,99% | 6,92% | - | US$14,74 | - |
| 8576 |  DOL RUNE - Rune.Game DOL | US$0,4964 | 1,47% | -1,18% | - | US$28,25 | - |
| 8577 |  Hybrid Bank Cash HBC | US$0,001000 | 0,01% | 0,00% | - | US$14,49 | - |
| 8578 |  Whirl Finance WHIRL | US$0,0001575 | 3,54% | -13,96% | - | US$14,43 | - |
| 8579 |  PREDIQT PQT | US$0,00002831 | -3,04% | 9,39% | - | US$14,36 | - |
| 8580 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005003 | 43,35% | 22,30% | - | US$14,24 | - |
| 8581 |  OrcaX OX | US$0,0002693 | 3,70% | 7,36% | - | US$32,14 | - |
| 8582 |  Locklet LKT | US$0,002436 | -3,15% | -21,60% | - | US$13,65 | - |
| 8583 |  Tcoin TCO | US$0,000008873 | 19,39% | 6,99% | - | US$13,46 | - |
| 8584 |  Stoned Ape Crew Index SAC | US$9,30 | 9,67% | 38,70% | - | US$13,45 | - |
| 8585 |  VANCI FINANCE VANCII | US$5,59 | 22,71% | 1,62% | - | US$13,17 | - |
| 8586 |  MECHAZILLA MECHAZ | US$0,000000000166 | 3,73% | 15,65% | - | US$13,11 | - |
| 8587 |  PlusOneCoin PLUS1 | US$0,007405 | 1,00% | -4,59% | - | US$12,96 | - |
| 8588 |  Degen Ape Club DAC | US$0,0000001190 | 4,96% | 8,23% | - | US$12,90 | - |
| 8589 |  Zeropay Finance ZEROPAY | US$0,002481 | -2,36% | 54,99% | - | US$12,84 | - |
| 8590 |  Genebank Token GNBT | US$0,02091 | 0,02% | 0,00% | - | US$12,54 | - |
| 8591 |  SCIFI Index SCIFI | US$1,90 | 0,02% | 7,22% | - | US$12,49 | - |
| 8592 |  CoffeeSwap COFFEE | US$0,2001 | 17,65% | -9,10% | - | US$12,29 | - |
| 8593 |  AvatarCoin AV | US$0,06479 | 1,63% | 4,36% | - | US$12,32 | - |
| 8594 |  Dark D4RK | US$0,08192 | 81,70% | 56,54% | - | US$11,91 | - |
| 8595 |  Dune Network DUN | US$0,006942 | 1,63% | 4,36% | - | US$11,79 | - |
| 8596 |  Direwolf DIREWOLF | US$0,000000000003 | -9,27% | -13,36% | - | US$11,71 | - |
| 8597 |  LabraCoin LABRA | US$0,000000001499 | -5,59% | -9,10% | - | US$11,67 | - |
| 8598 |  TIR RUNE - Rune.Game TIR | US$0,6611 | 6,30% | 1,73% | - | US$26,82 | - |
| 8599 |  Epanus EPS | US$0,01481 | 1,63% | 4,36% | - | US$11,29 | - |
| 8600 |  SPRINK SPRINK | US$0,05596 | 5,92% | -0,04% | - | US$11,23 | - |
Tabel di atas menampilkan halaman 172 dari total 198 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.