Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Shiba Inu Empire SHIBEMP | US$0,000000000176 | 0,69% | 28,53% | - | US$243,44 | - |
| 7952 |  Volt ACDC | US$0,00004572 | -0,85% | 4,24% | - | US$138,81 | - |
| 7953 |  SolanyxToken SYXT | US$0,0008712 | 1,02% | -24,03% | - | US$138,89 | - |
| 7954 |  Torchbearer TBR | US$0,00007335 | -1,85% | 2,81% | - | US$138,83 | - |
| 7955 |  BarbecueSwap Finance BBQ | US$0,001535 | -3,07% | -12,30% | - | US$456,62 | - |
| 7956 |  XAEA-Xii Token XAEA-Xii | US$0,000000000006 | 0,01% | 9,27% | - | US$138,07 | - |
| 7957 |  CardanoEvo CEVO | US$0,000001232 | -4,16% | -5,77% | - | US$287,58 | - |
| 7958 |  LibreFreelencer LIBREF | US$0,00001078 | 10,99% | -14,22% | - | US$361,22 | - |
| 7959 |  PlayersOnly PO | US$0,0004196 | -1,59% | 6,14% | - | US$136,57 | - |
| 7960 |  Solbank Token SBNK | US$0,002804 | 1,05% | -3,55% | - | US$136,45 | - |
| 7961 |  SHUEY RHON RHON SRR | US$0,00000002019 | -0,10% | 7,48% | - | US$158,15 | - |
| 7962 |  PlayChip PLA | US$0,002752 | -0,89% | -22,69% | - | US$671,89 | - |
| 7963 |  DAOLand DLD | US$0,01449 | -0,55% | 6,57% | - | US$209,66 | - |
| 7964 |  Dogelana DGLN | US$0,00001460 | 0,92% | 6,98% | - | US$134,89 | - |
| 7965 |  DollarDoge DOLLARDOGE | US$0,000002454 | -1,98% | 3,04% | - | US$321,21 | - |
| 7966 |  Polylauncher ANGEL | US$0,02152 | -0,14% | -2,44% | - | US$1.150,60 | - |
| 7967 |  PokeDX PDX | US$0,03013 | -2,03% | 4,74% | - | US$3.008,60 | - |
| 7968 |  Eight Hours EHRT | US$0,00001328 | -4,76% | -17,63% | - | US$131,69 | - |
| 7969 |  Netflix tokenized stock FTX NFLX | US$374,91 | 0,63% | -0,19% | - | US$131,17 | - |
| 7970 |  Melo Token MELO | US$0,0000005609 | 22,56% | 17,05% | - | US$130,34 | - |
| 7971 |  Shilly Bar SHBAR | US$0,000001522 | -1,38% | 4,38% | - | US$314,26 | - |
| 7972 |  Hydraledger HYD | US$0,001267 | -15,48% | -12,46% | - | US$129,23 | - |
| 7973 |  ShibaCash SHIBACASH | US$0,000000004201 | 0,00% | -2,33% | - | US$129,06 | - |
| 7974 |  XBank XBA | US$0,1173 | 16,83% | -5,79% | - | US$459,16 | - |
| 7975 |  SOLFINA PROTOCOL SOLFI | US$0,004825 | -0,06% | -3,30% | - | US$127,92 | - |
| 7976 |  Anime Token ANI | US$0,001999 | -2,06% | -9,69% | - | US$206,80 | - |
| 7977 |  Reward Cycle 2 RC2 | US$0,00002084 | -1,58% | 1,80% | - | US$127,32 | - |
| 7978 |  Zippie ZIPT | US$0,003548 | -0,50% | 4,03% | - | US$126,88 | - |
| 7979 |  XRE Global XRE | US$0,000004914 | -2,34% | -15,67% | - | US$127,00 | - |
| 7980 |  Loot Token LOOT | US$0,0001609 | -1,83% | 21,87% | - | US$127,80 | - |
| 7981 |  BaTorrent BA | US$0,00001223 | -15,28% | 19,32% | - | US$126,56 | - |
| 7982 |  SaltSwap Finance SALT | US$0,002503 | -2,07% | 7,33% | - | US$227,47 | - |
| 7983 |  Mercenary MGOLD | US$0,000003206 | 5,18% | -18,89% | - | US$563,78 | - |
| 7984 |  PetsHelp Coin PETH | US$0,00000001902 | -1,82% | -31,86% | - | US$242,73 | - |
| 7985 |  KING FOREVER KFR | US$0,000000000002 | -0,64% | 10,70% | - | US$125,82 | - |
| 7986 |  XTRA Token XTRA | US$0,0000003713 | -1,58% | 5,75% | - | US$125,73 | - |
| 7987 |  REALLIQ Token RLQ | US$0,002166 | -1,97% | -4,45% | - | US$617,57 | - |
| 7988 |  Linkka IKA | US$0,002012 | -2,86% | -13,67% | - | US$753,86 | - |
| 7989 |  AMATERAS AMT | US$0,02240 | -1,68% | 6,87% | - | US$1.604,89 | - |
| 7990 |  Kardia Info INFO | US$0,2177 | -4,27% | 22,33% | - | US$124,97 | - |
| 7991 |  Kashima Inu SHIMA | US$0,000000000003 | -1,16% | 17,77% | - | US$225,69 | - |
| 7992 |  Moonbird MBIRD | US$0,01231 | -1,98% | -9,25% | - | US$141,81 | - |
| 7993 |  Gbrick GBX | US$0,001376 | -0,89% | 3,07% | - | US$124,46 | - |
| 7994 |  Avalanche HoneyBee A.BEE | US$0,06046 | -8,14% | -21,49% | - | US$123,97 | - |
| 7995 |  FlashX Ultra FSXU | US$0,0006718 | 26,25% | 31,34% | - | US$123,82 | - |
| 7996 |  Battle for Life BFL | US$0,07210 | -1,44% | -10,76% | - | US$1.568,91 | - |
| 7997 |  Yearn Finance Red Moon YFRM | US$4,59 | -0,89% | 3,07% | - | US$123,03 | - |
| 7998 |  GNOME GNOME | US$0,6083 | -0,09% | 6,03% | - | US$122,15 | - |
| 7999 |  Tribeland TRBL | US$0,0002072 | 15,24% | -43,76% | - | US$121,87 | - |
| 8000 |  Oculus Vision OCV | US$0,003300 | -0,67% | -6,31% | - | US$237,82 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.