Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SquidKing SQUIDKING | US$0,000000000065 | -1,64% | 4,00% | - | US$660,79 | - |
| 7752 |  Covid Cutter CVC | US$0,00003579 | 19,21% | 13,69% | - | US$238,33 | - |
| 7753 |  Eutaria EUT | US$0,008956 | -2,51% | 1,57% | - | US$1.009,80 | - |
| 7754 |  EzyStayz EZY | US$0,0009233 | -28,00% | -10,45% | - | US$218,63 | - |
| 7755 |  Rocket Raccoon RON | US$0,000000000332 | 0,23% | -7,66% | - | US$239,18 | - |
| 7756 |  Shiba Dollars SHIBADOLLARS | US$0,000000000134 | 1,66% | 9,95% | - | US$234,06 | - |
| 7757 |  AstroShit ASHIT | US$0,000002795 | -1,99% | -4,18% | - | US$871,35 | - |
| 7758 |  Nemesis NMS | US$0,003808 | -0,29% | 7,03% | - | US$217,04 | - |
| 7759 |  PlaceWar GEAR | US$0,00008967 | 0,01% | -21,12% | - | US$8.473,43 | - |
| 7760 |  ForeverGrow FGROW | US$0,000000000141 | -1,58% | -1,28% | - | US$214,96 | - |
| 7761 |  DegenVC DGVC | US$0,2680 | -0,06% | 3,57% | - | US$214,40 | - |
| 7762 |  StarDust SD | US$0,0007949 | -2,19% | 0,58% | - | US$325,77 | - |
| 7763 |  Rumble Gaming RMBL | US$0,0000004827 | -38,09% | -28,91% | - | US$907,59 | - |
| 7764 |  MongooseCoin MONGOOSE | US$0,00001142 | -6,61% | -10,11% | - | US$211,78 | - |
| 7765 |  PayPal tokenized stock FTX PYPL | US$116,23 | -0,06% | 1,71% | - | US$210,97 | - |
| 7766 |  Quiz Arena QZA | US$0,002430 | -1,90% | 9,26% | - | US$8.176,79 | - |
| 7767 |  0xPAD 0XPAD | US$0,01835 | -0,01% | -1,98% | - | US$431,29 | - |
| 7768 |  Intexcoin INTX | US$0,0004285 | -16,85% | -1,37% | - | US$209,37 | - |
| 7769 |  APIDAI APIDAI | US$0,000009285 | -0,41% | -6,11% | - | US$209,50 | - |
| 7770 |  PeerEx PERX | US$0,0007916 | -0,22% | 11,09% | - | US$208,51 | - |
| 7771 |  MetaRoyale MRVR | US$0,0004150 | -2,58% | -8,34% | - | US$1.861,90 | - |
| 7772 |  Evolution GEN | US$0,3384 | -0,74% | 1,68% | - | US$206,68 | - |
| 7773 |  Tokenoid NOID | US$0,01592 | -0,83% | -1,56% | - | US$259,48 | - |
| 7774 |  REDMARS RMARS | US$0,002375 | -3,23% | 10,81% | - | US$672,96 | - |
| 7775 |  UnityCom UNITYCOM | US$0,00000009073 | -2,42% | -3,97% | - | US$211,23 | - |
| 7776 |  MetaFace MFT | US$0,000003886 | -1,46% | -5,00% | - | US$656,07 | - |
| 7777 |  Baby Panda BPANDA | US$0,000000000000 | -2,81% | 3,47% | - | US$219,95 | - |
| 7778 |  Mirrored Goldman Sachs Group Inc mGS | US$364,93 | -0,16% | -1,85% | - | US$205,45 | - |
| 7779 |  MongolNFT Coin MNFT | US$0,00004553 | -3,66% | -14,68% | - | US$205,35 | - |
| 7780 |  GrafenoCoin GFNC | US$0,00000001089 | -26,06% | 8,85% | - | US$205,68 | - |
| 7781 |  Tronipay TRP | US$0,001947 | -0,22% | 8,79% | - | US$203,35 | - |
| 7782 |  Kekwcoin KEKW | US$0,000001972 | 1,80% | -1,18% | - | US$203,74 | - |
| 7783 |  Prize Coin PRZ | US$0,01801 | -6,11% | -31,04% | - | US$202,93 | - |
| 7784 |  TerraFloki TFLOKI | US$0,003198 | -12,63% | -24,35% | - | US$202,57 | - |
| 7785 |  Verify DeFi VERIFY | US$0,00001638 | -27,22% | -40,99% | - | US$263,39 | - |
| 7786 |  Limited USD LUSD | US$0,0001664 | -0,01% | 24,20% | - | US$201,56 | - |
| 7787 |  Gbox GBOX | US$0,002040 | -1,77% | -14,12% | - | US$889,11 | - |
| 7788 |  Revive RVE | US$0,00007110 | -2,46% | 7,95% | - | US$1.036,40 | - |
| 7789 |  Moon Rocket Coin MRC | US$0,001001 | -2,32% | 6,94% | - | US$422,69 | - |
| 7790 |  ICY MONEY ICY | US$0,000000000220 | -1,32% | 6,43% | - | US$198,63 | - |
| 7791 |  SnoopFlokiDog SFD | US$0,000004898 | 9,45% | 77,76% | - | US$258,99 | - |
| 7792 |  HbarPad HBARP | US$0,0001949 | -0,22% | 0,60% | - | US$228,21 | - |
| 7793 |  Bagels Finance BAGEL | US$0,002762 | -2,17% | -4,53% | - | US$207,32 | - |
| 7794 |  ShibaGalaxy SHIBGX | US$0,000001186 | -1,04% | 18,41% | - | US$1.833,36 | - |
| 7795 |  GOLDMONEY GDM | US$0,000000000012 | -2,56% | -48,37% | - | US$198,89 | - |
| 7796 |  moonwolf.io WOLF | US$0,0000005856 | -2,51% | -4,82% | - | US$324,75 | - |
| 7797 |  Tiger Cub TCUB | US$0,000001224 | -0,04% | 6,98% | - | US$221,31 | - |
| 7798 |  Sakura Neko NEKO | US$0,0000003872 | -1,70% | 3,26% | - | US$405,04 | - |
| 7799 |  Nowlage Coin NAC | US$0,01765 | -1,91% | -2,67% | - | US$208,35 | - |
| 7800 |  Bone BONE | US$0,003571 | -0,40% | 10,99% | - | US$314,82 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.