Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MoonLift Capital MLTPX | US$0,00002932 | 1,39% | 3,75% | - | US$1.368,07 | - |
| 7552 |  GalaxyBUSD GALAXY | US$0,0000001228 | -2,73% | -0,65% | - | US$465,82 | - |
| 7553 |  WapSwap Finance WAP | US$0,03071 | -0,45% | -0,01% | - | - | - |
| 7554 |  SHIBA2K22 SHIBA22 | US$0,000000000111 | -1,14% | 3,55% | - | US$358,49 | - |
| 7555 |  SolX Gaming Guild SGG | US$0,01265 | -3,55% | 19,84% | - | US$361,63 | - |
| 7556 |  Doge Rise Up DOGERISEUP | US$0,000000000584 | -2,08% | 3,92% | - | US$1.426,23 | - |
| 7557 |  BuyMainStreet $MAINST | US$0,000000000512 | -2,18% | 2,84% | - | US$394,90 | - |
| 7558 |  Marsupilamii MARS | US$0,003013 | -1,96% | -1,19% | - | US$919,69 | - |
| 7559 |  Shiba Fame SHIBA FAME | US$0,000005340 | 4,59% | 1,31% | - | US$872,21 | - |
| 7560 |  eEat EEAT | US$0,00001200 | -3,80% | 25,36% | - | US$957,25 | - |
| 7561 |  Super Floki SLOKI | US$0,000000000004 | -0,35% | 5,85% | - | US$1.053,47 | - |
| 7562 |  SpaceDawgs DAWGS | US$0,000005324 | -0,70% | 64,60% | - | US$620,02 | - |
| 7563 |  DopeWarz DRUG | US$0,003494 | -3,24% | -2,10% | - | US$891,21 | - |
| 7564 |  Keanu Inu KEANU | US$0,000000000020 | 10,99% | 14,91% | - | US$346,59 | - |
| 7565 |  Atlantis Loans Polygon ATLX | US$0,2134 | -6,01% | 29,05% | - | US$676,87 | - |
| 7566 |  Apreum APU | US$0,3003 | -24,95% | -40,29% | - | US$345,66 | - |
| 7567 |  Keiko KEIKO | US$0,00000001267 | -0,92% | 12,25% | - | US$345,33 | - |
| 7568 |  Pika PIKA | US$0,00000007276 | 0,42% | -5,96% | - | US$344,91 | - |
| 7569 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001562 | -1,31% | 3,83% | - | US$969,08 | - |
| 7570 |  KarenCoin KAREN | US$0,000000001491 | 9,00% | 23,75% | - | US$341,50 | - |
| 7571 |  Secret Finance SEFI | US$0,04334 | 13,42% | 56,68% | - | US$642,68 | - |
| 7572 |  BEM BEMT | US$0,01759 | -5,99% | 4,74% | - | US$339,75 | - |
| 7573 |  Conqueror CONQ | US$0,01074 | -1,97% | 3,14% | - | US$911,58 | - |
| 7574 |  Pearl PEARL | US$0,01500 | -4,83% | -8,00% | - | US$2.482,92 | - |
| 7575 |  Wasdaq Finance WSDQ | US$0,006633 | -1,58% | 29,81% | - | US$336,10 | - |
| 7576 |  Ape Universe APEU | US$0,000001156 | -3,93% | -21,19% | - | US$335,56 | - |
| 7577 |  Degen Dex DEGN | US$0,00001543 | 15,98% | 47,42% | - | US$335,01 | - |
| 7578 |  DART Inu DART | US$0,000000002032 | -2,42% | -14,33% | - | US$666,66 | - |
| 7579 |  SafeBull SAFEBULL | US$0,000000000062 | -0,62% | -11,27% | - | US$1.354,21 | - |
| 7580 |  Baby Meta BABYMETA | US$0,000000000087 | -4,17% | -52,08% | - | US$2.335,17 | - |
| 7581 |  Upper Pound GBPU | US$0,3812 | 0,00% | -40,50% | - | US$330,85 | - |
| 7582 |  LuckyPig LuckyPig | US$0,00001253 | -1,17% | -6,34% | - | US$379,06 | - |
| 7583 |  OCRA OCRA | US$0,005508 | -51,06% | -76,43% | - | US$688,98 | - |
| 7584 |  INS3.Finance ITFX | US$0,1637 | -1,58% | 24,53% | - | US$328,58 | - |
| 7585 |  Doge Yellow Coin DOGEY | US$0,000002789 | 5,73% | 4,49% | - | US$504,37 | - |
| 7586 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -0,49% | 3,59% | - | US$432,32 | - |
| 7587 |  xDollar Stablecoin XUSD | US$1,05 | 0,23% | -0,04% | - | US$325,20 | - |
| 7588 |  MoonStar MOONSTAR | US$0,000000001488 | -1,65% | 4,71% | - | US$602,36 | - |
| 7589 |  Morpheus Token MORPH | US$0,1395 | -1,99% | -11,30% | - | US$323,82 | - |
| 7590 |  Tardigrades Finance (BSC) TRDG | US$0,000000000012 | -1,39% | 24,69% | - | US$429,01 | - |
| 7591 |  NFTWiki NFTK | US$0,003571 | -1,26% | 70,51% | - | US$323,52 | - |
| 7592 |  BUMooN BUMN | US$0,000000001038 | 1,92% | -10,28% | - | US$1.710,41 | - |
| 7593 |  MUFTSwap MSWAP | US$0,0002164 | -2,64% | -6,86% | - | US$322,81 | - |
| 7594 |  Kimetsu Inu KIMETSU | US$0,00000008711 | 3,08% | 12,80% | - | US$321,50 | - |
| 7595 |  Fishy Tank Token FTE | US$0,1033 | -1,74% | 2,86% | - | US$2.543,49 | - |
| 7596 |  Caketools CKT | US$0,01281 | -2,83% | -8,41% | - | US$810,86 | - |
| 7597 |  American Shiba USHIBA | US$0,000000000047 | 0,03% | 12,38% | - | US$318,74 | - |
| 7598 |  Red Floki REDFLOKI | US$0,000000000080 | 20,82% | 28,03% | - | US$1.485,46 | - |
| 7599 |  Kripto Galaxy Battle KABA | US$0,2046 | -4,83% | 6,67% | - | US$318,10 | - |
| 7600 |  REGNUM REG | US$0,00001009 | -1,66% | 3,07% | - | US$317,26 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.