Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PENTA PENTA | US$0,000000000151 | -3,92% | 1,84% | - | US$794,10 | - |
| 7502 |  Daisy Launch Pad DAISY | US$0,1270 | 23,30% | 1,60% | - | US$397,78 | - |
| 7503 |  Calcifire CALCIFIRE | US$0,005216 | 2,96% | 8,03% | - | US$742,69 | - |
| 7504 |  Mini Kishu MINIKISHU | US$0,000001140 | -1,73% | 2,32% | - | US$2.223,11 | - |
| 7505 |  Wenlambo WENLAMBO | US$0,000000007953 | -0,19% | 5,49% | - | US$1.464,74 | - |
| 7506 |  3X Short TRX Token TRXBEAR | US$0,0000001600 | 7,30% | -30,45% | - | US$395,97 | - |
| 7507 |  Trade Fighter TDF | US$0,2536 | -3,05% | -1,97% | - | US$680,53 | - |
| 7508 |  Lilith Swap LLTH | US$0,1884 | 1,04% | 10,75% | - | US$393,68 | - |
| 7509 |  H2Finance YFIH2 | US$4,00 | -2,74% | -3,99% | - | US$2.054,35 | - |
| 7510 |  Candy Candy | US$0,00000002957 | -5,05% | -8,20% | - | US$478,35 | - |
| 7511 |  Timeleap Finance TIME | US$0,5127 | -1,08% | 1,44% | - | US$523,09 | - |
| 7512 |  Barter BRTR | US$0,009553 | -11,16% | -17,22% | - | US$389,70 | - |
| 7513 |  Coco Swap COCO | US$0,0001184 | -1,19% | -34,26% | - | US$606,90 | - |
| 7514 |  Uniform Fiscal Object UFO | US$0,001888 | -4,90% | -0,98% | - | US$390,07 | - |
| 7515 |  DISCIPLINA DSCPL | US$0,0007707 | -1,41% | -1,23% | - | US$673,24 | - |
| 7516 |  PoorQUACK POOR | US$0,000000004707 | -0,78% | -13,61% | - | US$901,57 | - |
| 7517 |  KRYZA Network KRN | US$0,0000001588 | -3,53% | 33,92% | - | US$386,36 | - |
| 7518 |  LaCucina LAC | US$0,1277 | -0,52% | -1,95% | - | US$385,03 | - |
| 7519 |  Dark Matter DKMT | US$0,007272 | -0,88% | -3,90% | - | US$665,78 | - |
| 7520 |  Santa Inu SANINU | US$0,000000000209 | -3,54% | 1,58% | - | US$395,30 | - |
| 7521 |  SoMee.Social SOMEE | US$0,003853 | 3,11% | 12,63% | - | US$383,51 | - |
| 7522 |  SkyLands SKYLANDS | US$0,00001175 | -0,84% | 4,89% | - | US$448,96 | - |
| 7523 |  Octaplex Network PLX | US$1,47 | -1,57% | 5,24% | - | US$380,41 | - |
| 7524 |  Vault-S VAULT-S | US$0,0000004630 | -1,66% | 9,58% | - | US$831,45 | - |
| 7525 |  ENERGY Token ENERGY | US$0,003302 | -6,73% | -9,64% | - | US$414,65 | - |
| 7526 |  Robot Warriors METABOT | US$0,007321 | -2,93% | -9,09% | - | US$379,21 | - |
| 7527 |  Columbus CBS | US$0,0000009327 | -1,09% | 1,17% | - | US$1.122,69 | - |
| 7528 |  BLOOM Protocol BLOOM | US$0,003439 | -3,75% | 3,44% | - | US$376,49 | - |
| 7529 |  HotDoge HOTDOGE | US$0,000000000871 | -12,61% | 2,21% | - | US$4.709,69 | - |
| 7530 |  ShiPlay SPLY | US$0,0000002142 | -2,22% | -2,18% | - | US$631,69 | - |
| 7531 |  RebelTraderToken RTT | US$0,003110 | -2,29% | 2,09% | - | US$375,28 | - |
| 7532 |  Lucky Lion LUCKY | US$0,001255 | 0,34% | -0,81% | - | US$1.496,22 | - |
| 7533 |  Multigame MULTI | US$0,001602 | -1,93% | -8,08% | - | US$194,49 | - |
| 7534 |  BackstabDoge BackstabDoge | US$0,5056 | -6,07% | -45,87% | - | US$3.563,85 | - |
| 7535 |  Big Dog Coin BDOG | US$0,00000003962 | 0,56% | -5,03% | - | US$636,86 | - |
| 7536 |  RobustSwap Token RBS | US$1,64 | 0,55% | -5,53% | - | US$432,13 | - |
| 7537 |  SuperMegaHyperDoge SMHDOGE | US$0,00004305 | -0,82% | 13,85% | - | US$370,61 | - |
| 7538 |  Seismic SCB | US$0,04083 | -2,84% | -5,05% | - | US$1.010,07 | - |
| 7539 |  FANBI TOKEN FBT | US$0,0001578 | 27,79% | 57,38% | - | US$368,45 | - |
| 7540 |  HELLMOON HMOON | US$0,00000008290 | -1,58% | 3,14% | - | US$368,44 | - |
| 7541 |  Foxy Equilibrium Foxy | US$0,03097 | -3,69% | -8,60% | - | US$367,67 | - |
| 7542 |  BSC MemePad BSCM | US$0,003644 | -9,69% | -16,21% | - | US$6.700,94 | - |
| 7543 |  AscentPad ASP | US$0,01441 | -2,16% | -1,74% | - | US$440,44 | - |
| 7544 |  Good Fire Token GF | US$0,0002815 | -6,91% | 11,40% | - | US$365,20 | - |
| 7545 |  Floki Musk FLOKI | US$0,000001181 | -0,20% | -8,64% | - | US$365,27 | - |
| 7546 |  FireBotToken FBX | US$0,5773 | 0,05% | 5,47% | - | US$365,18 | - |
| 7547 |  Shira inu SHR | US$0,000000000000 | 1,07% | 14,43% | - | US$364,70 | - |
| 7548 |  Metaverse Exchange METACEX | US$0,0001565 | 1,88% | 7,20% | - | US$364,22 | - |
| 7549 |  we love gm GM | US$0,00004549 | -0,03% | 3,14% | - | US$362,98 | - |
| 7550 |  IQCOIN IQCOIN | US$0,002905 | -6,33% | 4,19% | - | US$420,33 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.