Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Alpha Coin ALPHA | US$0,0003038 | 0,13% | 78,53% | - | US$444,47 | - |
| 7452 |  The Cat Inu THECAT | US$0,000000000162 | -4,83% | -12,35% | - | US$914,13 | - |
| 7453 |  Holdex Finance HOLDEX | US$0,007070 | 0,97% | 34,00% | - | US$439,33 | - |
| 7454 |  Idoscan IDOSCAN | US$0,04027 | -10,67% | -3,80% | - | US$1.008,46 | - |
| 7455 |  Alita Finance ALI | US$0,3022 | -2,19% | -3,37% | - | US$1.217,79 | - |
| 7456 |  Binancedog Bidog | US$0,000000000595 | 0,78% | 3,91% | - | US$590,75 | - |
| 7457 |  Great Bounty Dealer GBD | US$0,01080 | 1,07% | 440,01% | - | US$436,39 | - |
| 7458 |  Seeder Finance LEAF | US$0,001402 | -7,02% | -8,08% | - | US$482,76 | - |
| 7459 |  WFAIR WFAIR | US$0,006479 | -1,02% | 3,48% | - | US$510,93 | - |
| 7460 |  SatoshiStreetBets Token SSB | US$0,000000001413 | -2,12% | -15,61% | - | US$1.792,78 | - |
| 7461 |  Shiba wolf SHIBAW | US$0,0000001246 | -12,99% | 40,00% | - | US$432,80 | - |
| 7462 |  Wifi Coin WIFI | US$0,02018 | 6,36% | -9,29% | - | US$443,22 | - |
| 7463 |  OBToken OBT | US$0,04918 | -2,10% | -15,34% | - | US$673,28 | - |
| 7464 |  ShibaPad SBP | US$0,00007619 | -2,94% | 1,43% | - | US$503,87 | - |
| 7465 |  AlternateMoney AM | US$0,003863 | 1,33% | 6,50% | - | US$460,52 | - |
| 7466 |  Intergalactic Cockroach ICC | US$0,00001074 | -1,58% | -12,28% | - | US$430,03 | - |
| 7467 |  SuperDoge SUPDOG | US$0,001592 | 0,35% | 8,64% | - | US$428,23 | - |
| 7468 |  Meteor Remnant Essence MRE | US$0,001914 | -2,82% | -13,98% | - | US$1.216,11 | - |
| 7469 |  Sport Investing SITX | US$0,01772 | -0,06% | 0,53% | - | US$382,32 | - |
| 7470 |  ApeFund APEFUND | US$0,009035 | -2,28% | 8,20% | - | US$5.045,96 | - |
| 7471 |  First Eleven F11 | US$0,000000000607 | 6,15% | -8,21% | - | US$592,41 | - |
| 7472 |  Enedex ENE | US$0,001057 | 4,92% | -40,33% | - | US$2.301,36 | - |
| 7473 |  AzeusX AZX | US$0,0001100 | 0,00% | 46,66% | - | US$420,57 | - |
| 7474 |  TacoCat Token TCT | US$0,000004992 | 0,00% | 0,00% | - | US$420,28 | - |
| 7475 |  Okex Fly OKFLY | US$0,000000000166 | 0,01% | 9,18% | - | US$419,32 | - |
| 7476 |  The Three Kingdoms CHI | US$0,01137 | 0,01% | 2,36% | - | US$420,39 | - |
| 7477 |  Simpli Finance SIMPLI | US$0,004417 | -2,21% | -1,86% | - | US$1.032,19 | - |
| 7478 |  Gamma GAM | US$0,01326 | -2,18% | -15,18% | - | US$962,37 | - |
| 7479 |  Arkania Protocol ANIA | US$0,007181 | -8,89% | -4,95% | - | US$7.390,19 | - |
| 7480 |  PalGold PALG | US$0,007043 | 0,00% | -16,06% | - | US$413,86 | - |
| 7481 |  Monaco Planet MONA | US$0,03813 | -0,82% | -2,46% | - | US$562,35 | - |
| 7482 |  Lotus Capital LC | US$0,00002749 | 3,74% | -23,19% | - | US$601,06 | - |
| 7483 |  Banana Bucks BAB | US$0,00003011 | -19,10% | -66,16% | - | US$412,64 | - |
| 7484 |  RIFI United RU | US$0,001965 | 0,29% | -4,55% | - | US$5.375,40 | - |
| 7485 |  Secured Ship SHIP | US$0,000000000363 | -2,99% | -2,82% | - | US$1.315,76 | - |
| 7486 |  EmiSwap ESW | US$0,01158 | 0,28% | 20,45% | - | US$409,16 | - |
| 7487 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002071 | 0,43% | 8,90% | - | US$409,97 | - |
| 7488 |  Solberg SLB | US$0,02227 | -0,15% | 5,69% | - | US$373,93 | - |
| 7489 |  Battle Of Multiworld BMW | US$0,0009762 | -0,99% | -4,77% | - | US$642,93 | - |
| 7490 |  Safemoon Zilla SFZ | US$0,000000000000 | -5,06% | -14,12% | - | US$1.331,77 | - |
| 7491 |  Meta Shiba METASHIB | US$0,000000000101 | -0,79% | 8,01% | - | US$512,46 | - |
| 7492 |  Vanywhere VANY | US$0,0004201 | -19,23% | -48,78% | - | US$403,17 | - |
| 7493 |  FarmPoly POLY | US$0,01398 | 1,14% | -12,78% | - | US$777,56 | - |
| 7494 |  Tsuki Inu TKINU | US$0,000000001853 | -4,84% | 69,13% | - | US$401,40 | - |
| 7495 |  Revo Network REVO | US$0,001497 | -2,86% | -4,06% | - | US$439,39 | - |
| 7496 |  Basket Legends BBL | US$0,002557 | -3,36% | -3,71% | - | US$983,60 | - |
| 7497 |  mCat MCAT | US$6,40 | -4,90% | -36,10% | - | US$1.420,30 | - |
| 7498 |  Stakemoon SMOON | US$0,0009507 | -2,27% | 0,62% | - | US$444,17 | - |
| 7499 |  Intelligent Investment Chain IIC | US$0,00001064 | 5,96% | 18,97% | - | US$399,20 | - |
| 7500 |  Wild Island Game WILD | US$0,03745 | -1,93% | 0,97% | - | US$691,68 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.