Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Sherpa SHERPA | US$0,2667 | -0,43% | 25,80% | - | US$485,64 | - |
| 7402 |  Gummy Bull Token GUMMY | US$0,001236 | -6,70% | -14,11% | - | US$1.319,74 | - |
| 7403 |  MegaBitcoin MBC | US$0,000000000358 | -1,54% | 44,51% | - | US$2.760,27 | - |
| 7404 |  Safe Energy EnergyX | US$0,000000002371 | -1,49% | -1,77% | - | US$774,74 | - |
| 7405 |  Rice RICE | US$0,05952 | -4,81% | -33,00% | - | US$480,76 | - |
| 7406 |  FomoETH FomoETH | US$0,0000004266 | -1,09% | 1,20% | - | US$754,13 | - |
| 7407 |  Auroracoin AUR | US$0,1157 | 1,86% | -0,07% | - | US$466,88 | - |
| 7408 |  SPACELINK SPLINK | US$0,000000000116 | -5,70% | -16,95% | - | US$698,53 | - |
| 7409 |  Rocky Inu ROCKY | US$0,000000004245 | -0,68% | 5,79% | - | US$512,49 | - |
| 7410 |  MILLIONSY MILLI | US$0,01245 | 28,71% | 13,40% | - | US$475,37 | - |
| 7411 |  protocol finance PFI | US$17,41 | -0,74% | 8,81% | - | US$474,46 | - |
| 7412 |  Warship Battles $OIL | US$0,0002264 | 2,42% | -7,28% | - | US$898,32 | - |
| 7413 |  Maximus MAXI | US$0,08649 | -1,93% | -0,73% | - | US$477,56 | - |
| 7414 |  Luminos Mining Protocol LUMI | US$0,008495 | 4,22% | 4,19% | - | US$472,72 | - |
| 7415 |  Retromoon RETRO | US$0,0002753 | -2,48% | 1,52% | - | US$496,55 | - |
| 7416 |  Harmonyville HVILLE | US$0,8659 | -5,61% | -17,85% | - | US$466,27 | - |
| 7417 |  Island Girl IGIRL | US$0,00008675 | -3,25% | -14,89% | - | US$1.845,27 | - |
| 7418 |  Refugees Token RFG | US$0,000000000253 | -3,59% | -33,25% | - | US$1.225,18 | - |
| 7419 |  Celestial Unity CU | US$0,00005059 | -2,23% | 3,84% | - | US$467,53 | - |
| 7420 |  Vive La Bouje VIVE | US$0,006086 | 24,80% | 17,08% | - | US$464,14 | - |
| 7421 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$740,83 | - |
| 7422 |  AstroDonkey DNKY | US$0,000001013 | -2,47% | 3,06% | - | US$695,45 | - |
| 7423 |  Matic Launchpad MATICPAD | US$0,001615 | -2,48% | -13,39% | - | US$3.800,72 | - |
| 7424 |  B21 Invest B21 | US$0,007566 | -0,49% | 0,02% | - | US$459,55 | - |
| 7425 |  UCoin UCOIN | US$0,2520 | -5,58% | -13,30% | - | US$463,78 | - |
| 7426 |  Coinversation CTO | US$0,08033 | 0,37% | -28,05% | - | US$459,94 | - |
| 7427 |  YaySwap YAY | US$0,01475 | -5,94% | 5,43% | - | US$459,85 | - |
| 7428 |  Cryptotaxis Token CTAX | US$0,002495 | -0,14% | -57,68% | - | US$1.543,89 | - |
| 7429 |  Pasta Finance PASTA | US$0,003889 | -1,81% | 12,60% | - | US$1.626,18 | - |
| 7430 |  Moon MOON | US$0,0007179 | -3,10% | -8,31% | - | US$1.431,72 | - |
| 7431 |  APEX Protocol APXP | US$0,004001 | -20,00% | -33,27% | - | US$456,23 | - |
| 7432 |  TRIBE TRIBEX | US$0,007170 | -6,16% | -17,00% | - | US$1.144,09 | - |
| 7433 |  EverestCoin EVCoin | US$0,000001372 | -1,02% | -10,01% | - | US$6.652,63 | - |
| 7434 |  Sphere SPHR | US$0,08577 | -0,89% | -14,33% | - | US$455,73 | - |
| 7435 |  Augmented Finance AGF | US$0,009310 | -2,09% | -11,41% | - | US$455,16 | - |
| 7436 |  CorgiNFTGame SPET | US$0,0002017 | -0,44% | -51,23% | - | US$737,95 | - |
| 7437 |  COVID-19 Recovery Token COVDR | US$0,00000008906 | -4,97% | 70,05% | - | US$555,41 | - |
| 7438 |  SMOKE Token SMOKE | US$0,06563 | 1,92% | 16,28% | - | US$451,33 | - |
| 7439 |  Crypto Realms War YNY | US$0,02073 | -2,50% | -13,39% | - | US$4.753,24 | - |
| 7440 |  Food Bank FOOD | US$0,000000000124 | -6,85% | -3,64% | - | US$645,33 | - |
| 7441 |  Ethernal Finance ETHFIN | US$0,000003646 | -2,18% | 2,40% | - | US$3.673,13 | - |
| 7442 |  pDollar PDO | US$0,1920 | 9,81% | -59,51% | - | US$448,52 | - |
| 7443 |  iBNB (new) IBNB | US$0,0002811 | -3,46% | -0,81% | - | US$655,32 | - |
| 7444 |  SMART SHIBA SMARTSHIB | US$0,00007380 | 1,58% | 22,78% | - | US$643,02 | - |
| 7445 |  BitDNS DNS | US$0,007803 | 0,00% | 5,40% | - | US$445,88 | - |
| 7446 |  BullDog Coin BULLDOG | US$0,000000001073 | -35,29% | -48,19% | - | US$447,33 | - |
| 7447 |  Doge Run DRUN | US$0,000001370 | -2,64% | -1,06% | - | US$698,31 | - |
| 7448 |  SwapX XWAP | US$0,06959 | -2,26% | 109,20% | - | US$1.144,19 | - |
| 7449 |  Meta Speed Game MTSG | US$0,00001736 | -4,61% | 14,13% | - | US$879,95 | - |
| 7450 |  WorldCoin WDC | US$0,03501 | 0,29% | -11,39% | - | US$444,65 | - |
Tabel di atas menampilkan halaman 149 dari total 197 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.