Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  AVARA AVR | US$0,0002329 | 7,36% | 6,48% | - | US$1.000,59 | - |
| 7252 |  TokoNFT TKN | US$0,0000006501 | -2,01% | 8,53% | - | US$1.095,92 | - |
| 7253 |  Aegis Launchpad AGSPAD | US$0,002142 | -0,72% | 6,11% | - | US$1.044,76 | - |
| 7254 |  Exp EXP | US$0,5211 | 0,07% | -20,18% | - | US$674,46 | - |
| 7255 |  peachfolio PCHF | US$0,001469 | -1,56% | 5,36% | - | US$4.454,72 | - |
| 7256 |  Partial Share PSHARE | US$1,48 | -6,20% | -31,05% | - | US$670,23 | - |
| 7257 |  Apes Token APES | US$0,0001921 | 2,28% | 2,04% | - | US$717,87 | - |
| 7258 |  LUCY LUCY | US$0,003657 | 12,83% | 33,06% | - | US$669,96 | - |
| 7259 |  MoonEdge MOONED | US$0,02296 | -0,30% | -5,79% | - | US$4.176,02 | - |
| 7260 |  Evergreen token EGT | US$0,000000000004 | -1,77% | 0,34% | - | US$1.454,47 | - |
| 7261 |  OFI.CASH OFI | US$0,0009935 | -0,71% | 3,32% | - | US$668,10 | - |
| 7262 |  CollegeCoinNetwork CCN | US$0,002001 | 5,26% | -9,09% | - | US$667,26 | - |
| 7263 |  AurusDeFi AWX | US$0,8450 | -6,08% | -18,91% | - | US$1.848,47 | - |
| 7264 |  AstroBirdz ABZ | US$0,0008968 | -3,35% | -2,61% | - | US$1.334,23 | - |
| 7265 |  Ape Fun Token AFT | US$0,000000000083 | -4,56% | 2,50% | - | US$759,77 | - |
| 7266 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000004715 | 41,23% | -5,50% | - | US$663,43 | - |
| 7267 |  APEcoin.dev APE | US$0,03513 | 3,74% | -9,30% | - | US$1.819,20 | - |
| 7268 |  ShinFloki SHINFLOKI | US$0,0005506 | -3,66% | -0,10% | - | US$765,44 | - |
| 7269 |  CDzExchange CDZ | US$0,0006209 | -3,12% | -6,85% | - | US$1.226,67 | - |
| 7270 |  Warena WARE | US$0,002768 | -3,76% | -7,81% | - | US$1.144,14 | - |
| 7271 |  LinkSync SYNC | US$0,000000000598 | -3,83% | 14,57% | - | US$1.650,59 | - |
| 7272 |  Universal Pickle UPL | US$0,0003200 | -3,47% | -20,20% | - | US$681,74 | - |
| 7273 |  Nuketoken NUKE | US$0,000000001863 | -3,28% | 10,58% | - | US$2.384,08 | - |
| 7274 |  Vase Token VASE | US$0,0000001885 | -12,83% | -9,72% | - | US$951,99 | - |
| 7275 |  Arena Token ARENA | US$0,1585 | -1,30% | 1,90% | - | US$2.100,67 | - |
| 7276 |  NFTinder NFTNDR | US$0,0000001192 | 1,90% | -95,41% | - | US$88.086,12 | - |
| 7277 |  CVIP CVIP | US$0,1418 | -1,58% | 3,28% | - | US$642,39 | - |
| 7278 |  Metaverse Future METAF | US$0,00001633 | 10,55% | -23,45% | - | US$953,59 | - |
| 7279 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -12,46% | -10,67% | - | US$1.307,51 | - |
| 7280 |  Lemonn LMN | US$0,06644 | -0,80% | 4,76% | - | US$1.962,68 | - |
| 7281 |  GM Holding GM | US$0,001100 | -36,10% | -34,37% | - | US$4.853,92 | - |
| 7282 |  Exotix EXOTIX | US$0,000000002534 | 0,82% | 1,70% | - | US$636,49 | - |
| 7283 |  Meta Car META CAR | US$0,000002205 | -1,51% | -4,71% | - | US$635,60 | - |
| 7284 |  MicroStrategy tokenized stock FTX MSTR | US$489,00 | 0,15% | 3,66% | - | US$632,90 | - |
| 7285 |  Conjee CONJ | US$0,000002941 | -0,34% | -69,66% | - | US$631,22 | - |
| 7286 |  SonicSwap SONIC | US$0,003875 | -8,58% | -13,10% | - | US$630,49 | - |
| 7287 |  BNB Shinobi CHAKRA | US$0,000000002312 | -1,51% | 0,12% | - | US$1.197,38 | - |
| 7288 |  Liquid ICP LICP | US$0,05254 | -1,54% | -8,41% | - | US$628,43 | - |
| 7289 |  Mithrilverse MITHRIL | US$0,007014 | -2,09% | -5,68% | - | US$1.604,64 | - |
| 7290 |  CryptoSkates CST | US$0,008791 | -3,40% | -10,74% | - | US$1.402,84 | - |
| 7291 |  Mound Token MND | US$0,2143 | -0,59% | -20,76% | - | US$6.091,88 | - |
| 7292 |  T99 Token TNN | US$0,01624 | -1,57% | -13,51% | - | US$1.232,91 | - |
| 7293 |  1SAFU SAFU | US$0,0000007756 | -19,69% | 228,81% | - | US$623,83 | - |
| 7294 |  BAPE Social Club BAPE | US$0,08753 | 1,60% | -14,35% | - | US$623,08 | - |
| 7295 |  TruckCompany TRK | US$0,04673 | -2,50% | -6,56% | - | US$1.520,77 | - |
| 7296 |  DaddyBabyDoge DBDOGE | US$0,0003774 | -3,46% | -9,40% | - | US$1.785,66 | - |
| 7297 |  Himalayan Cat Coin HIMA | US$0,00004957 | 6,66% | 43,48% | - | US$617,81 | - |
| 7298 |  BitcoMine Token BME | US$0,0000003656 | -12,32% | -54,15% | - | US$3.069,84 | - |
| 7299 |  Exohood EXO | US$0,0004885 | 3,99% | -26,73% | - | US$1.817,48 | - |
| 7300 |  CAT CAT | US$19,13 | -4,45% | -32,15% | - | US$597,51 | - |
Tabel di atas menampilkan halaman 146 dari total 197 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.