Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  NFTshootout SHOO | US$0,000000004108 | -2,27% | -15,62% | - | US$4.658,59 | - |
| 7052 |  CryptoFantasy CFC | US$0,002010 | 5,95% | 19,53% | - | US$1.023,85 | - |
| 7053 |  SAFE TOKEN SAFE | US$0,1426 | -1,56% | -5,24% | - | US$3.159,99 | - |
| 7054 |  LeapableIO LEA | US$0,003103 | 4,10% | -22,08% | - | US$1.185,58 | - |
| 7055 |  Gamesta GSG | US$0,01071 | -2,95% | -7,18% | - | US$1.620,38 | - |
| 7056 |  Cycle Finance CYCLE | US$1,51 | -1,75% | 5,14% | - | US$966,48 | - |
| 7057 |  Fox Finance FOX | US$0,000000003167 | -3,08% | -1,30% | - | US$1.554,03 | - |
| 7058 |  Kintaman KINTA | US$0,2773 | -1,71% | -34,77% | - | US$1.005,57 | - |
| 7059 |  NFT4Play 4PLAY | US$0,004193 | 1,59% | 2,77% | - | US$1.483,22 | - |
| 7060 |  Coinflect CFLT | US$0,00002927 | -4,69% | 12,80% | - | US$2.497,35 | - |
| 7061 |  SeamlessSwap SEAMLESS | US$0,0006576 | -2,38% | -6,64% | - | US$2.065,00 | - |
| 7062 |  Fuma Finance FUMA | US$0,2476 | -5,26% | -14,24% | - | US$3.661,18 | - |
| 7063 |  My Pet Social MPS | US$0,00004272 | -5,66% | -3,46% | - | US$1.100,23 | - |
| 7064 |  Kurobi KURO | US$0,01494 | -1,27% | -0,56% | - | US$974,68 | - |
| 7065 |  Simply SIMPLY | US$0,01062 | -1,91% | -2,50% | - | US$1.000,22 | - |
| 7066 |  Kangaroo Token GAR | US$0,0000003608 | 2,48% | 0,53% | - | US$1.998,13 | - |
| 7067 |  Outrace ORE | US$0,001931 | -2,12% | 1,86% | - | US$2.292,55 | - |
| 7068 |  Wisteria Swap WST | US$1,65 | -4,01% | -31,10% | - | US$2.963,76 | - |
| 7069 |  Saint Inu SAINT | US$0,000001027 | 6,30% | 10,07% | - | US$990,48 | - |
| 7070 |  The Dynasty DYT | US$0,001747 | 2,09% | -16,41% | - | US$1.388,49 | - |
| 7071 |  FirstDoge FIRSTDOGE | US$0,000000000391 | -2,72% | 21,22% | - | US$1.579,31 | - |
| 7072 |  Energy Ledger ELX | US$0,01587 | -4,30% | 11,31% | - | US$1.158,43 | - |
| 7073 |  Timers IPM | US$0,01010 | -7,34% | -15,13% | - | US$942,55 | - |
| 7074 |  Universal Floki Coin UFLOKI | US$0,000000008278 | -1,94% | -1,39% | - | US$2.503,05 | - |
| 7075 |  Orca AVAI AVAI | US$0,9362 | 1,49% | 3,70% | - | US$982,58 | - |
| 7076 |  Dexchain DXC | US$0,0002394 | 0,62% | 5,52% | - | US$980,16 | - |
| 7077 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$103,10 | 0,00% | -3,10% | - | US$977,76 | - |
| 7078 |  Intersola ISOLA | US$0,01322 | -2,24% | -3,44% | - | US$975,55 | - |
| 7079 |  Shoppi Coin SHOP | US$0,0003810 | -21,05% | -15,44% | - | US$1.271,59 | - |
| 7080 |  PicArtNFT PANFT | US$0,00004402 | -4,33% | -8,40% | - | US$990,28 | - |
| 7081 |  FUMoney FUM | US$0,000008877 | 9,87% | 9,09% | - | US$958,33 | - |
| 7082 |  Moar Finance MOAR | US$0,1034 | 2,98% | 23,93% | - | US$965,27 | - |
| 7083 |  Polly Finance POLLY | US$0,00009583 | -4,20% | 6,15% | - | US$961,43 | - |
| 7084 |  Krause KRAUSE | US$0,8617 | 4,57% | 21,45% | - | US$963,65 | - |
| 7085 |  Dungeonswap DND | US$0,03824 | -3,20% | -2,98% | - | US$2.703,79 | - |
| 7086 |  Stoned Ape Crew Index SAC | US$8,78 | -5,62% | 25,47% | - | US$970,02 | - |
| 7087 |  Advanced Micro Devices tokenized stock FTX AMD | US$107,62 | -0,17% | -9,75% | - | US$957,03 | - |
| 7088 |  TRONbetDice DICE | US$0,06101 | 6,44% | 42,67% | - | US$951,58 | - |
| 7089 |  Gaur Money GAUR | US$2,17 | -1,57% | 0,00% | - | US$950,99 | - |
| 7090 |  DAIN DAIN | US$0,01005 | -0,20% | -7,72% | - | US$951,50 | - |
| 7091 |  BitGoo BTG | US$0,000000000302 | -33,43% | -25,62% | - | US$1.832,55 | - |
| 7092 |  srnArtGallery Tokenized Arts SISTA | US$0,001567 | -2,69% | -2,36% | - | US$1.517,36 | - |
| 7093 |  Valor V$ | US$0,001304 | -2,42% | -25,75% | - | US$3.578,96 | - |
| 7094 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001008 | 2,41% | -12,59% | - | US$931,98 | - |
| 7095 |  VIP Token VIP | US$0,000000003912 | -0,27% | 10,20% | - | US$1.062,59 | - |
| 7096 |  Again Project AGAIN | US$0,05802 | 0,00% | 15,77% | - | US$936,68 | - |
| 7097 |  Revoluzion RVZ | US$0,0004778 | -3,11% | -7,67% | - | US$2.391,98 | - |
| 7098 |  Zada ZADA | US$0,000003178 | -1,44% | 16,16% | - | US$18.236,16 | - |
| 7099 |  Dragon Pool DP | US$0,00005259 | -2,01% | -1,41% | - | US$3.335,62 | - |
| 7100 |  DiversiFi DFI | US$0,02331 | -9,61% | 5,71% | - | US$929,89 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.