Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  BabyBanana BBNANA | US$0,0002249 | 1,21% | 10,67% | - | US$1.770,55 | - |
| 6902 |  Agrinoble AGN | US$0,000003945 | -25,95% | -39,60% | - | US$1.382,42 | - |
| 6903 |  humanDAO HDAO | US$0,02322 | -0,64% | 1,64% | - | US$1.328,69 | - |
| 6904 |  Aurora Token ADTX | US$0,000000000165 | -2,69% | 8,15% | - | US$2.454,33 | - |
| 6905 |  WaultSwap Polygon WEXPOLY | US$0,00007461 | -1,01% | 2,87% | - | US$1.328,03 | - |
| 6906 |  MineCrypto MCR | US$0,1522 | -0,53% | 42,59% | - | US$2.131,74 | - |
| 6907 |  Crossing the Yellow Blocks CBK | US$0,08757 | 2,96% | 16,37% | - | US$2.007,91 | - |
| 6908 |  RevolutionGames RVLNG | US$0,005002 | -28,57% | -37,50% | - | US$1.311,25 | - |
| 6909 |  Zodiacs ZDC | US$0,004435 | -2,69% | -1,24% | - | US$2.015,60 | - |
| 6910 |  Akita Inu AKTA | US$0,001532 | 37,43% | 66,41% | - | US$1.295,18 | - |
| 6911 |  HOPPY HOP | US$0,000000008399 | -2,22% | -0,33% | - | US$2.277,44 | - |
| 6912 |  Promodio PMD | US$0,0002701 | -4,67% | -10,63% | - | US$1.301,06 | - |
| 6913 |  Vira-lata Finance REAU | US$0,000000002888 | 43,10% | 14,95% | - | US$1.326,96 | - |
| 6914 |  PulseMoon PULSEMOON | US$0,0001500 | 6,08% | 11,93% | - | US$3.262,44 | - |
| 6915 |  TigerQueen TQUEEN | US$0,00000002489 | -0,24% | -19,45% | - | US$1.285,30 | - |
| 6916 |  HoneyFarm Finance HONEY | US$3,39 | 8,49% | 2,14% | - | US$1.370,14 | - |
| 6917 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,00% | -50,00% | - | US$1.284,44 | - |
| 6918 |  eBlockStock EBSO | US$0,03001 | -9,09% | 3,45% | - | US$1.283,17 | - |
| 6919 |  Shera Token SHR | US$0,000000000000 | -24,88% | -35,04% | - | US$5.366,36 | - |
| 6920 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 11,34% | - | US$3.233,98 | - |
| 6921 |  Empow EM | US$0,005131 | 10,26% | -14,52% | - | US$1.274,27 | - |
| 6922 |  Shiboshi SHIBOSHI | US$0,0000002821 | 1,63% | 9,16% | - | US$1.394,89 | - |
| 6923 |  ABEY ABEY | US$0,6116 | 5,59% | 19,65% | - | US$1.274,24 | - |
| 6924 |  Escrowed Illuvium SILV | US$0,04268 | 49,80% | 84,46% | - | US$1.275,41 | - |
| 6925 |  Crypto Accept ACPT | US$0,0005498 | 4,69% | 247,18% | - | US$1.271,30 | - |
| 6926 |  Cometh MUST | US$46,29 | -6,61% | 0,77% | - | US$3.791,87 | - |
| 6927 |  Cry Coin CRYY | US$0,00001848 | -6,15% | 96,35% | - | US$1.271,19 | - |
| 6928 |  Sentiment Token SENT | US$0,01476 | 2,20% | -16,88% | - | US$1.270,28 | - |
| 6929 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.705,67 | - |
| 6930 |  SOLCash SOLCASH | US$0,001450 | -0,11% | 15,49% | - | US$2.401,85 | - |
| 6931 |  Meta Pool META | US$0,07056 | 12,86% | 34,18% | - | US$1.260,28 | - |
| 6932 |  TruePNL PNL | US$0,05499 | -0,05% | -1,01% | - | US$2.581,78 | - |
| 6933 |  Shibgeki SHIBGEKI | US$0,000000000000 | -1,06% | -12,24% | - | US$1.258,28 | - |
| 6934 |  Turtle Racing TURT | US$0,04776 | -3,45% | 2,69% | - | US$4.974,07 | - |
| 6935 |  Limestone Network LIMEX | US$0,0002141 | 0,16% | -2,56% | - | US$1.253,87 | - |
| 6936 |  Brave BRAVE | US$0,000000000070 | -1,56% | 4,50% | - | US$1.305,12 | - |
| 6937 |  Mirrored Nio MNIO | US$22,78 | 0,02% | 8,41% | - | US$1.252,63 | - |
| 6938 |  ARTE ARTE | US$0,03173 | -0,36% | -11,39% | - | US$1.248,69 | - |
| 6939 |  Roboots RBO | US$0,001454 | -2,48% | -7,23% | - | US$2.424,80 | - |
| 6940 |  Fantasy World Gold FWG | US$0,001747 | -2,71% | 2,04% | - | US$1.246,21 | - |
| 6941 |  Fantasy Token FTSY | US$0,01691 | 14,96% | 5,62% | - | US$1.245,36 | - |
| 6942 |  xNFT Protocol XNFT | US$0,01179 | 1,61% | 1,50% | - | US$1.241,12 | - |
| 6943 |  DFBTC AOM | US$0,4236 | -1,78% | -4,95% | - | US$1.240,60 | - |
| 6944 |  SwapTracker SWPT | US$0,000004078 | -3,25% | -7,01% | - | US$2.679,61 | - |
| 6945 |  BSCBAY BSCB | US$0,0005263 | -2,86% | -4,25% | - | US$1.798,43 | - |
| 6946 |  BeeKan BKBT | US$0,00006423 | -28,76% | -96,13% | - | US$1.233,93 | - |
| 6947 |  Stabilize STBZ | US$0,4281 | -7,68% | 1,35% | - | US$1.228,21 | - |
| 6948 |  Morpher MPH | US$0,03041 | -0,17% | -3,46% | - | US$1.232,71 | - |
| 6949 |  Meme Doge Coin MEMEDOGE | US$0,000001844 | -6,93% | 8,15% | - | US$24.819,87 | - |
| 6950 |  Fantom USD FUSD | US$0,6939 | -3,71% | -16,44% | - | US$1.244,65 | - |
Tabel di atas menampilkan halaman 139 dari total 197 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.