Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Kephi Gallery KPHI | US$0,006840 | -4,66% | 6,33% | - | US$2.187,59 | - |
| 6802 |  SafeDogecoin SAFEDOGE | US$0,0008749 | -8,98% | 1,00% | - | US$61.214,98 | - |
| 6803 |  Mystic Poker MYP | US$0,002929 | -2,62% | -9,36% | - | US$5.271,47 | - |
| 6804 |  Blocks Space BLS | US$0,02663 | -0,89% | -11,59% | - | US$14.584,85 | - |
| 6805 |  EthicHub ETHIX | US$0,4845 | -0,97% | 7,45% | - | US$1.603,56 | - |
| 6806 |  DUSD Network DUSD | US$0,00005338 | -2,93% | -4,92% | - | US$3.543,97 | - |
| 6807 |  VPEX Exchange VPX | US$0,01064 | 1,97% | 7,85% | - | US$1.602,48 | - |
| 6808 |  GreenBioX GREENBIOX | US$0,00004705 | -14,71% | -22,83% | - | US$1.972,59 | - |
| 6809 |  Trickle H2O | US$0,004541 | -14,37% | -14,20% | - | US$1.734,80 | - |
| 6810 |  Gain Protocol GAIN | US$0,000001244 | -1,58% | 4,74% | - | US$1.594,85 | - |
| 6811 |  BlackPoker BPKR | US$0,006653 | 2,40% | 16,08% | - | US$2.783,78 | - |
| 6812 |  CZFarm CZF | US$0,0000003919 | -5,58% | -2,66% | - | US$7.466,71 | - |
| 6813 |  Adamant ADMC | US$0,000001644 | -5,74% | -10,73% | - | US$4.762,58 | - |
| 6814 |  Talent Token TTX | US$0,003043 | -1,28% | 14,25% | - | US$32.395,10 | - |
| 6815 |  Metaworld MW | US$0,003267 | 2,49% | -21,09% | - | US$6.104,35 | - |
| 6816 |  MoneyShow MYS | US$0,0002001 | -71,43% | -77,78% | - | US$1.579,70 | - |
| 6817 |  Crypto Jackpot CJP | US$0,0007410 | -3,22% | -29,02% | - | US$2.182,95 | - |
| 6818 |  Smart Marketing Token SMT | US$0,3210 | 6,26% | -5,90% | - | US$1.577,69 | - |
| 6819 |  pTokens BTC PBTC | US$9.829,52 | -78,69% | -26,27% | - | US$10.221,90 | - |
| 6820 |  Edge EDGE | US$0,1921 | -3,20% | 15,62% | - | US$1.568,95 | - |
| 6821 |  SaitamaX SAITAX | US$0,000000002195 | 8,07% | 29,16% | - | US$1.572,73 | - |
| 6822 |  DIKEMEX Network DIK | US$0,01519 | 0,33% | -0,81% | - | US$4.658,93 | - |
| 6823 |  YTizer YTZ | US$0,0002454 | 4,96% | 18,09% | - | US$7.952,87 | - |
| 6824 |  RXCGames RXCG | US$0,005289 | -8,81% | 0,46% | - | US$3.091,06 | - |
| 6825 |  GameStar GMS | US$0,0004041 | -5,54% | -12,81% | - | US$5.428,04 | - |
| 6826 |  Alligatork TORK | US$0,03643 | -6,04% | -27,52% | - | US$3.138,73 | - |
| 6827 |  Doxed DOX | US$0,00000005459 | -2,02% | 0,00% | - | US$9.433,57 | - |
| 6828 |  Sharity $SHARI | US$0,000000000008 | -2,79% | -11,45% | - | US$1.559,16 | - |
| 6829 |  Snowtomb LOT SLOT | US$2,90 | -8,96% | -13,31% | - | US$1.554,23 | - |
| 6830 |  reBaked BAKED | US$0,007758 | -0,11% | -0,35% | - | US$1.453,96 | - |
| 6831 |  Clam Island GEM | US$0,002615 | -6,58% | 339,09% | - | US$2.734,20 | - |
| 6832 |  Metaxy MXY | US$0,004542 | -5,14% | -14,21% | - | US$2.632,74 | - |
| 6833 |  NCAT Token NCAT | US$0,000000000877 | -1,97% | -1,34% | - | US$1.911,83 | - |
| 6834 |  Spark Finance SPARK | US$0,0001682 | -0,23% | 6,13% | - | US$1.489,26 | - |
| 6835 |  Hellsing Inu HELLSING | US$0,000000000002 | 0,03% | 6,12% | - | US$1.534,92 | - |
| 6836 |  Navigator NTTC | US$0,0005142 | 0,33% | 49,07% | - | US$1.671,38 | - |
| 6837 |  CWallet CW | US$0,03498 | 0,49% | 1,08% | - | US$1.533,00 | - |
| 6838 |  AirPay AIRPAY | US$0,000005577 | -3,39% | -14,25% | - | US$9.187,82 | - |
| 6839 |  Newsolution2.0 NSTE | US$0,03832 | -10,80% | -11,99% | - | US$1.530,13 | - |
| 6840 |  MetaDrace DRACE | US$0,0008122 | -5,86% | -2,14% | - | US$1.745,02 | - |
| 6841 |  Leprechaun Finance LEP | US$0,002706 | -2,65% | 11,13% | - | US$27.973,74 | - |
| 6842 |  Synex Coin MINECRAFT | US$0,01102 | -0,66% | 13,07% | - | US$1.529,53 | - |
| 6843 |  Harambe Protocol RIPH | US$0,002329 | -2,30% | -0,29% | - | US$2.230,23 | - |
| 6844 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$101,25 | 0,49% | -6,77% | - | US$1.314,46 | - |
| 6845 |  OrcaDAO ORCA | US$0,001529 | -14,29% | -24,71% | - | US$1.512,93 | - |
| 6846 |  Sunny Side up SSU | US$0,003729 | -4,84% | -7,13% | - | US$1.480,94 | - |
| 6847 |  onLEXpa onLEXpa | US$0,00002455 | 4,95% | 22,39% | - | US$2.150,72 | - |
| 6848 |  BitcoinX BCX | US$0,0005750 | 2,44% | 4,17% | - | US$1.496,31 | - |
| 6849 |  Viva Classic VIVA | US$0,000000000074 | 45,34% | -22,18% | - | US$1.554,77 | - |
| 6850 |  ebox EBOX | US$0,01816 | -6,36% | 1,64% | - | US$3.281,81 | - |
Tabel di atas menampilkan halaman 137 dari total 197 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.