Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  UltimoGG ULTGG | US$0,000000001334 | -2,44% | -9,62% | - | US$1.393,48 | - |
| 6952 |  Eloin ELOIN | US$0,000000004523 | -3,88% | -4,33% | - | US$1.741,41 | - |
| 6953 |  Facebook tokenized stock FTX FB | US$225,60 | 0,64% | -2,18% | - | US$1.229,96 | - |
| 6954 |  Boost Coin BOOST | US$0,004557 | 0,06% | 10,32% | - | US$1.218,26 | - |
| 6955 |  SW DAO SWD | US$6,80 | -2,89% | -2,14% | - | US$1.292,72 | - |
| 6956 |  Big G Lottery Token BGL | US$0,00003528 | -2,25% | -1,00% | - | US$497,63 | - |
| 6957 |  ShibaBNB.org SHIBABNB | US$0,000000000030 | -3,23% | -15,54% | - | US$1.264,72 | - |
| 6958 |  Crypto Birds XCB | US$0,01965 | -2,19% | -0,82% | - | US$2.411,50 | - |
| 6959 |  TheFutbolCoin TFC | US$0,03922 | -0,70% | 1,20% | - | US$1.221,02 | - |
| 6960 |  ShibaCorgi SHICO | US$0,000000000000 | -4,54% | 7,52% | - | US$4.260,79 | - |
| 6961 |  Trendsy TRNDZ | US$0,0000004444 | -1,96% | -6,56% | - | US$2.107,77 | - |
| 6962 |  Cryptoheadz HEADZ | US$0,000000000144 | 0,03% | -6,16% | - | US$1.343,18 | - |
| 6963 |  RewardsCoin RWSC | US$0,00000008910 | -13,24% | -16,55% | - | US$1.327,94 | - |
| 6964 |  ZeLoop Eco Reward ERW | US$0,000004247 | -0,23% | -36,93% | - | US$1.192,70 | - |
| 6965 |  Falafel Coin FALAFEL | US$0,000000000086 | -6,24% | -27,52% | - | US$1.185,70 | - |
| 6966 |  LYFE GOLD LGOLD | US$56,36 | -0,10% | 0,00% | - | US$1.124,90 | - |
| 6967 |  DYOR Token DYOR | US$0,000009538 | -0,93% | -12,45% | - | US$1.978,74 | - |
| 6968 |  Doge King DOGEK | US$0,000000001364 | -0,73% | 0,59% | - | US$4.471,75 | - |
| 6969 |  IDLE Token IDLE | US$0,008017 | -6,28% | -21,47% | - | US$3.282,00 | - |
| 6970 |  Corsac CORSACV2 | US$0,000000000503 | -7,39% | 9,22% | - | US$4.909,82 | - |
| 6971 |  Revolution REV | US$1,07 | 0,48% | 22,60% | - | US$2.232,10 | - |
| 6972 |  MiniGame MINIGAME | US$0,000000000000 | -23,44% | -67,30% | - | US$1.620,60 | - |
| 6973 |  Krypton Galaxy Coin KGC | US$0,0001644 | 1,61% | -1,03% | - | US$1.161,38 | - |
| 6974 |  ThunderVerse THUNDER | US$0,0005320 | -1,24% | -57,65% | - | US$1.298,00 | - |
| 6975 |  TokenBank TBANK | US$0,003459 | 0,11% | -17,36% | - | US$3.762,08 | - |
| 6976 |  BlackDragon BDT | US$4,60 | 0,69% | -3,15% | - | US$1.152,21 | - |
| 6977 |  Santa Coin SANTA | US$0,000000001785 | -1,66% | 28,98% | - | US$38.138,47 | - |
| 6978 |  Fluffy Inu FLUFFY | US$0,0000002423 | -1,64% | -1,58% | - | US$1.146,25 | - |
| 6979 |  ROPE Token ROPE | US$0,07214 | -1,55% | -2,98% | - | US$1.145,20 | - |
| 6980 |  Yooshiba Inu $YSHIBAINU | US$0,000000001086 | -3,42% | 1,69% | - | US$3.084,89 | - |
| 6981 |  Shiba Heist HEIST | US$0,0002763 | 1,52% | 5,77% | - | US$2.312,88 | - |
| 6982 |  World of Cryptia CRYPT | US$0,002138 | 3,16% | -4,34% | - | US$1.239,04 | - |
| 6983 |  DChess KING | US$0,004493 | -2,09% | -8,15% | - | US$2.612,79 | - |
| 6984 |  MY IDENTITY COIN MYID | US$0,0004053 | 7,16% | 46,15% | - | US$1.133,41 | - |
| 6985 |  xDeFi XDEX | US$0,02615 | 1,24% | 1,33% | - | US$1.133,30 | - |
| 6986 |  Omni Real Estate Token ORT | US$0,02695 | -0,99% | 9,57% | - | US$3.835,20 | - |
| 6987 |  Ourglass GLASS | US$0,000000000520 | 0,98% | -0,76% | - | US$1.136,10 | - |
| 6988 |  Madagascar $TIME | US$0,000000000483 | -4,22% | -48,84% | - | US$2.354,15 | - |
| 6989 |  Big Bang Game Coin BBGC | US$0,0001402 | 0,09% | 55,69% | - | US$1.139,46 | - |
| 6990 |  Yukon $YUKON | US$0,000001414 | -2,26% | 2,51% | - | US$1.124,96 | - |
| 6991 |  Farmers Only FOX | US$1,11 | -3,22% | -4,41% | - | US$1.132,22 | - |
| 6992 |  Capitol CPTL | US$0,000000000498 | -2,16% | 28,36% | - | US$2.406,75 | - |
| 6993 |  MAGA Coin MAGA | US$0,0009908 | -0,48% | 4,53% | - | US$2.704,86 | - |
| 6994 |  pDollar Share SPDO | US$0,8571 | -54,37% | -73,65% | - | US$1.122,27 | - |
| 6995 |  MegaMoon MGMOON | US$0,00008278 | -43,49% | -45,34% | - | US$1.354,23 | - |
| 6996 |  UltraSafe Token ULTRA | US$0,000000002167 | -1,63% | 1,41% | - | US$9.151,52 | - |
| 6997 |  LaserEyes LSR | US$0,005078 | -0,33% | 8,58% | - | US$2.833,08 | - |
| 6998 |  Ethera ETA | US$0,000000000033 | -7,70% | -9,13% | - | US$2.678,52 | - |
| 6999 |  MetaversePRO META | US$3,95 | 0,13% | -5,49% | - | US$1.933,11 | - |
| 7000 |  BABYDRIP BABYDRIP | US$0,0000001265 | 1,39% | -28,59% | - | US$3.320,60 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.