Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Magic Of Universe MGC | US$0,0001860 | -8,94% | -22,57% | - | US$2.273,68 | - |
| 6852 |  Cross Chain Farming CCF | US$0,0000006008 | -1,31% | -9,94% | - | US$5.534,51 | - |
| 6853 |  TOMI TOMI | US$0,001176 | -5,47% | -19,06% | - | US$1.483,08 | - |
| 6854 |  Windfall Token WFT | US$0,08865 | 117,73% | 204,50% | - | US$1.482,63 | - |
| 6855 |  Travel Care TRAVEL | US$0,006416 | -3,35% | -6,65% | - | US$6.795,49 | - |
| 6856 |  Decentralized Reit DRT | US$0,0003497 | -1,62% | -18,98% | - | US$1.920,54 | - |
| 6857 |  Wall Street Capital WSC | US$0,00009654 | -11,47% | -16,87% | - | US$2.757,99 | - |
| 6858 |  Miaw Token MIAW | US$0,07580 | 0,44% | -0,98% | - | US$1.473,37 | - |
| 6859 |  Asset Backed Protocol ABP | US$0,0007122 | 0,00% | 0,85% | - | US$1.469,56 | - |
| 6860 |  DPK DPK TOKEN | US$0,0004484 | -3,88% | -60,93% | - | US$2.074,11 | - |
| 6861 |  Vivaion VIVAION | US$0,1312 | -5,28% | -24,30% | - | US$1.466,10 | - |
| 6862 |  NFTASCII NFTASCII | US$0,000000000130 | 1,69% | 43,93% | - | US$2.239,25 | - |
| 6863 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000002005 | -1,30% | 9,59% | - | US$1.460,65 | - |
| 6864 |  Dogeon DON | US$0,01143 | 0,80% | 11,70% | - | US$1.452,70 | - |
| 6865 |  Utopia TOPIA | US$0,0003927 | 0,29% | 5,49% | - | US$2.071,19 | - |
| 6866 |  The Reaper RPR | US$0,06612 | 1,53% | 24,71% | - | US$1.438,57 | - |
| 6867 |  HAPY Coin HAPY | US$0,0001381 | -8,36% | 1,17% | - | US$1.437,95 | - |
| 6868 |  Binamars BMARS | US$0,005843 | -2,53% | 3,49% | - | US$1.474,52 | - |
| 6869 |  Ecoin Finance ECOIN | US$0,004322 | -0,25% | 0,00% | - | US$3.734,04 | - |
| 6870 |  Nexus Crypto Services $NEXUS | US$0,09431 | -0,45% | 13,65% | - | US$2.485,30 | - |
| 6871 |  xUSD XUSD | US$0,9995 | -3,89% | 2,09% | - | US$1.433,02 | - |
| 6872 |  KingSpeed KSC | US$0,02340 | -0,14% | 11,45% | - | US$5.082,10 | - |
| 6873 |  LabraCoin LABRA | US$0,000000001538 | 2,55% | 3,97% | - | US$1.384,04 | - |
| 6874 |  Liti Capital WLITI | US$0,007865 | -0,28% | 1,27% | - | US$1.424,54 | - |
| 6875 |  Wrapped Moonriver WMOVR | US$89,34 | 24,88% | 45,77% | - | US$1.504,56 | - |
| 6876 |  StormBringer STB | US$0,000000000105 | -1,58% | -8,32% | - | US$1.419,77 | - |
| 6877 |  Communifty CNFT | US$0,05270 | 0,30% | 17,58% | - | US$1.416,14 | - |
| 6878 |  Parking Infinity PARK | US$0,001078 | -7,67% | 4,13% | - | US$1.385,47 | - |
| 6879 |  Shield SLD | US$0,1403 | -1,19% | -1,84% | - | US$1.406,36 | - |
| 6880 |  Metaverse NFT Index PLAY | US$3,26 | 4,98% | 2,23% | - | US$1.401,64 | - |
| 6881 |  GenCoin Capital GENCAP | US$0,000000000005 | 0,50% | 1,89% | - | US$1.400,99 | - |
| 6882 |  FreeRiver FREE | US$0,1441 | 16,69% | 9,21% | - | US$1.480,70 | - |
| 6883 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04179 | -2,80% | -4,44% | - | US$2.537,13 | - |
| 6884 |  Capital DAO Protocol CDS | US$0,008960 | 0,04% | 5,91% | - | US$1.394,32 | - |
| 6885 |  Guarded Ether GETH | US$2.412,51 | -4,39% | 3,83% | - | US$1.392,53 | - |
| 6886 |  Swaperry PERRY | US$0,006478 | -3,44% | -10,98% | - | US$3.019,10 | - |
| 6887 |  EarnX V2 EARNX | US$0,007357 | 1,80% | -0,83% | - | US$1.618,01 | - |
| 6888 |  Cricket Foundation CRIC | US$0,003141 | 9,34% | 72,58% | - | US$1.383,59 | - |
| 6889 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | -5,30% | -12,11% | - | US$1.971,55 | - |
| 6890 |  PIZZA NFT $PIZZA | US$0,0000009803 | -11,03% | -18,19% | - | US$1.418,74 | - |
| 6891 |  DEEPMAZE Finance DPZ | US$0,01453 | -4,48% | -16,86% | - | US$2.952,82 | - |
| 6892 |  ODEM ODE | US$0,001684 | 1,25% | 7,03% | - | US$1.198,35 | - |
| 6893 |  Transient TSCT | US$0,01358 | -4,05% | 10,94% | - | US$2.061,74 | - |
| 6894 |  Community Doge Coin CCDOGE | US$0,000000000270 | -8,13% | -18,63% | - | US$1.616,90 | - |
| 6895 |  CryptoJetski CJET | US$0,01101 | -4,67% | -14,69% | - | US$2.544,92 | - |
| 6896 |  Stone Age NFT Marketplace GES | US$0,003729 | -2,50% | -6,52% | - | US$2.112,82 | - |
| 6897 |  happy birthday coin HBDC | US$0,007675 | -1,83% | -33,15% | - | US$1.359,39 | - |
| 6898 |  Octans OCTA | US$0,000000002154 | -3,50% | -4,87% | - | US$1.981,26 | - |
| 6899 |  Cross-Chain Bridge Token BRIDGE | US$0,01329 | -2,77% | 1,17% | - | US$4.986,46 | - |
| 6900 |  Experty Wisdom Token WIS | US$0,04313 | 1,69% | 2,09% | - | US$1.339,39 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.