Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CarsAutoFinance CAF | US$0,00001891 | 0,00% | -5,50% | - | US$2.173,30 | - |
| 6652 |  Project X XIL | US$0,01570 | 1,27% | 17,86% | - | US$3.076,64 | - |
| 6653 |  KelVPN KEL | US$0,009715 | -6,38% | 18,47% | - | US$2.713,84 | - |
| 6654 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003769 | -1,80% | -8,79% | - | US$28.244,34 | - |
| 6655 |  ACY FINANCE ACY | US$0,02148 | 1,15% | -6,26% | - | US$3.925,66 | - |
| 6656 |  MetaGalaxy MGXY | US$0,00002984 | -5,57% | -14,43% | - | US$3.470,88 | - |
| 6657 |  3x Short XRP Token XRPBEAR | US$0,00000007340 | 6,12% | 16,02% | - | US$2.160,35 | - |
| 6658 |  Hashmasks MASK20 | US$20,60 | -10,16% | -98,76% | - | US$2.157,43 | - |
| 6659 |  Vicewrld VICE | US$0,008645 | -2,57% | -4,19% | - | US$4.971,31 | - |
| 6660 |  FlameMetaverse FMV | US$0,0000009084 | -13,96% | -35,47% | - | US$6.362,94 | - |
| 6661 |  Miners Defi MINERS | US$0,00004853 | -4,89% | -27,16% | - | US$3.578,64 | - |
| 6662 |  Valkyrio VALK | US$0,01032 | -2,46% | 1,83% | - | US$6.628,40 | - |
| 6663 |  Uber tokenized stock FTX UBER | US$36,12 | 0,70% | 6,42% | - | US$2.124,99 | - |
| 6664 |  DigiCol DGCL | US$0,003641 | -7,50% | -68,09% | - | US$2.124,76 | - |
| 6665 |  MoonWay MOONWAY | US$0,000000001751 | -15,98% | -17,50% | - | US$4.469,71 | - |
| 6666 |  Space Ore SPO | US$0,3229 | -5,69% | -31,24% | - | US$4.160,42 | - |
| 6667 |  BANCC sBanc | US$0,02022 | 2,77% | -1,19% | - | US$4.057,61 | - |
| 6668 |  TRINITY TRIN | US$0,004074 | -12,29% | -10,62% | - | US$2.096,74 | - |
| 6669 |  PancakePoll PPOLL | US$0,0000006597 | -1,47% | 16,24% | - | US$2.678,92 | - |
| 6670 |  Demodyfi DMOD | US$0,03318 | 1,65% | 0,05% | - | US$2.894,32 | - |
| 6671 |  Meta4Dead $ZBUX | US$0,0002340 | -5,88% | -18,49% | - | US$3.514,79 | - |
| 6672 |  Stay In Destiny World SIW | US$0,02661 | -1,24% | -9,00% | - | US$4.146,40 | - |
| 6673 |  Notable NBL | US$0,03733 | -4,54% | -10,68% | - | US$3.243,64 | - |
| 6674 |  Cool Monke Banana CMB | US$0,001327 | -0,71% | -15,06% | - | US$2.068,86 | - |
| 6675 |  Grim EVO GRIM EVO | US$0,5976 | -1,25% | -6,74% | - | US$2.060,14 | - |
| 6676 |  DAWG DAWG | US$0,02737 | 10,77% | -8,00% | - | US$2.057,27 | - |
| 6677 |  Lonelyfans (NEW) LOF | US$0,001337 | -0,12% | -7,31% | - | US$2.440,57 | - |
| 6678 |  D3 Protocol DEFI | US$15,75 | -2,90% | 13,41% | - | US$3.016,66 | - |
| 6679 |  MetaFootball MTF | US$0,000000002977 | -2,30% | 59,38% | - | US$2.653,46 | - |
| 6680 |  Bitlocus BTL | US$0,01798 | -0,01% | -4,23% | - | US$1.925,71 | - |
| 6681 |  CitaDAO KNIGHT | US$0,01017 | -0,15% | 1,88% | - | US$2.025,11 | - |
| 6682 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00007912 | -4,30% | -15,73% | - | US$5.120,26 | - |
| 6683 |  Seadog Metaverse SEADOG | US$0,02126 | 8,26% | 6,83% | - | US$2.056,82 | - |
| 6684 |  Meta Club CLUB | US$0,00004771 | -7,98% | -64,30% | - | US$4.556,51 | - |
| 6685 |  KogeCoin.io KOGECOIN | US$0,01249 | -1,99% | 6,51% | - | US$7.550,75 | - |
| 6686 |  Blocktyme BTYM | US$0,0008073 | -2,55% | 0,78% | - | US$1.962,45 | - |
| 6687 |  Xpansion Game XPS | US$0,005091 | 5,63% | 3,24% | - | US$2.049,15 | - |
| 6688 |  Investin IVN | US$0,8395 | -1,22% | 66,95% | - | US$2.009,66 | - |
| 6689 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -9,04% | -17,73% | - | US$2.025,94 | - |
| 6690 |  MyTVchain MYTV | US$0,000000000000 | 859,45% | 6,38% | - | US$2.002,72 | - |
| 6691 |  snglsDAO SGT | US$0,0002000 | 6,40% | 8,61% | - | US$1.983,29 | - |
| 6692 |  NEXTEP NEXTEP | US$0,00001503 | -1,82% | 12,25% | - | US$4.055,56 | - |
| 6693 |  Trading Membership Community TMC | US$0,002043 | 8,73% | 5,64% | - | US$1.985,72 | - |
| 6694 |  Emrals EMRALS | US$0,01562 | -4,93% | -4,27% | - | US$1.960,44 | - |
| 6695 |  FTMlaunch FTML | US$0,001105 | -7,43% | 4,88% | - | US$1.979,43 | - |
| 6696 |  The Pablo Token PABLO | US$0,000000004702 | 0,00% | 56,66% | - | US$1.982,45 | - |
| 6697 |  DOGUS DOGUS | US$0,0009851 | -4,16% | 7,20% | - | US$1.981,65 | - |
| 6698 |  iNFT Platform INFT | US$0,001197 | -0,42% | -0,42% | - | US$1.976,26 | - |
| 6699 |  TeddyDog TDG | US$0,00000001804 | -4,64% | 12,04% | - | US$11.080,90 | - |
| 6700 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000508 | -0,93% | 5,54% | - | US$2.707,09 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.