Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Bitcoin Metaverse BITMETA | US$0,00003910 | -12,27% | -84,36% | - | US$8.884,53 | - |
| 6452 |  Swole Doge SWOLE | US$0,00005001 | 0,70% | 83,62% | - | US$2.950,69 | - |
| 6453 |  Polka Classic DOTC | US$0,000000007545 | -14,70% | 0,00% | - | US$3.935,15 | - |
| 6454 |  Luto Cash LUTO | US$0,0008327 | -10,01% | -2,87% | - | US$2.975,06 | - |
| 6455 |  HAYFEVER HAY | US$0,0000004133 | -3,48% | -14,89% | - | US$2.941,32 | - |
| 6456 |  FoolsDoge FOOLSDOGE | US$0,0001779 | -9,24% | -39,67% | - | US$43.133,68 | - |
| 6457 |  Hummingbird Finance HMNG | US$0,000000000043 | -6,05% | 7,52% | - | US$5.866,08 | - |
| 6458 |  Librium Tech LIB | US$0,003351 | 0,57% | 2,65% | - | US$9.893,48 | - |
| 6459 |  Farmageddon FG | US$0,000000000317 | -13,95% | 26,40% | - | US$3.449,16 | - |
| 6460 |  ARTi Project ARTI | US$0,01085 | -8,58% | -8,78% | - | US$2.931,81 | - |
| 6461 |  Money of Tomorrow Today MTTCOIN | US$3,83 | -0,50% | -16,72% | - | US$2.927,15 | - |
| 6462 |  La Peseta PTA | US$0,00000002206 | -16,54% | 406,31% | - | US$7.502,35 | - |
| 6463 |  Hina Inu HINA | US$0,000000000044 | -10,98% | 6,26% | - | US$2.919,11 | - |
| 6464 |  TMETA TMT | US$0,0000006826 | -5,87% | -14,01% | - | US$4.793,85 | - |
| 6465 |  Pentagon Finance PENT | US$58,04 | -2,90% | -8,19% | - | US$6.656,49 | - |
| 6466 |  3X Long Algorand Token ALGOBULL | US$0,0000001700 | -5,56% | -5,56% | - | US$2.898,20 | - |
| 6467 |  Axial Entertainment Digital Asset AXL | US$0,005698 | -0,14% | -3,96% | - | US$2.892,80 | - |
| 6468 |  Algory Project ALG | US$0,1096 | 1,78% | 19,71% | - | US$2.881,06 | - |
| 6469 |  VNDC VNDC | US$0,00004227 | -0,74% | -0,15% | - | US$2.882,56 | - |
| 6470 |  Vision Network VSN | US$0,0003981 | 0,00% | -5,60% | - | US$3.065,80 | - |
| 6471 |  Afrostar AFRO | US$0,000000004249 | -2,43% | 2,99% | - | US$3.471,06 | - |
| 6472 |  SIL Finance SIL | US$26,27 | -1,45% | -1,62% | - | US$3.058,70 | - |
| 6473 |  Seeded Network SEEDED | US$0,08277 | 1,21% | -24,23% | - | US$2.873,58 | - |
| 6474 |  Gunstar Metaverse Currency GSC | US$0,01005 | 0,29% | -2,99% | - | US$7.703,80 | - |
| 6475 |  METAWORLD METAWORLD | US$0,0002141 | 0,07% | -5,43% | - | US$3.647,24 | - |
| 6476 |  onPlanet OP | US$0,0007765 | -3,26% | -0,44% | - | US$3.163,20 | - |
| 6477 |  Mixin XIN | US$403,40 | -0,70% | 10,81% | - | US$2.864,11 | - |
| 6478 |  Supernova Token SNT | US$0,04287 | -1,80% | 22,15% | - | US$2.852,61 | - |
| 6479 |  KillSwitch KSW | US$0,04968 | -1,98% | -13,26% | - | US$10.297,48 | - |
| 6480 |  CryptoWar xBlade XBLADE | US$0,03248 | -2,70% | 8,20% | - | US$5.538,41 | - |
| 6481 |  BitANT BITANT | US$0,0003922 | 2,68% | -13,53% | - | US$2.844,09 | - |
| 6482 |  Crystl Finance CRYSTL | US$0,1231 | -3,49% | 10,86% | - | US$2.842,07 | - |
| 6483 |  ShibarmyZilla SZILLA | US$0,000000000003 | 0,83% | 46,50% | - | US$8.383,11 | - |
| 6484 |  Kabosu KABOSU | US$0,000000005143 | -2,34% | 4,19% | - | US$4.565,61 | - |
| 6485 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -3,33% | 4,27% | - | US$3.002,70 | - |
| 6486 |  Pyrrho PYO | US$0,00003936 | 0,02% | 6,75% | - | US$2.867,13 | - |
| 6487 |  Web 3 Development 3WEB | US$0,00002416 | 3,77% | -87,27% | - | US$6.746,61 | - |
| 6488 |  Parasol Finance PSOL | US$0,06561 | -12,30% | 2,16% | - | US$2.821,48 | - |
| 6489 |  Atlantis Loans ATL | US$0,6186 | -0,22% | -14,89% | - | US$5.896,35 | - |
| 6490 |  AlgoVest AVS | US$0,5325 | 3,82% | -18,55% | - | US$2.811,96 | - |
| 6491 |  Sea Token SEA | US$0,1053 | 9,75% | 29,61% | - | US$3.075,67 | - |
| 6492 |  1NFT 1NFT | US$0,000000000232 | 4,76% | 14,95% | - | US$4.835,98 | - |
| 6493 |  Decentralized Community Investment Protocol DCIP | US$0,000000005066 | -9,77% | -8,10% | - | US$3.507,86 | - |
| 6494 |  Definix FINIX | US$0,06965 | -26,74% | 0,00% | - | US$2.961,19 | - |
| 6495 |  Yawww YAW | US$0,03566 | -2,54% | -30,43% | - | US$2.795,07 | - |
| 6496 |  Beach Token BSC BEACH | US$0,000000000022 | -0,55% | 3,62% | - | US$3.047,46 | - |
| 6497 |  NerveFlux NERVE | US$0,003307 | 10,87% | -17,37% | - | US$2.718,57 | - |
| 6498 |  Baby Ripple BABYXRP | US$0,0001149 | 6,83% | -32,63% | - | US$7.910,30 | - |
| 6499 |  MoonToken MOONTOKEN | US$0,000000004711 | 4,59% | 4,41% | - | US$5.780,38 | - |
| 6500 |  Empyrean EMPYR | US$1,70 | -0,90% | -17,58% | - | US$2.770,18 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.