Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Mango Finance MANGO | US$0,002161 | -2,09% | -1,15% | - | US$2.494,14 | - |
| 6552 |  Floshin Token FLOSHIN | US$0,000000001649 | 2,75% | 6,19% | - | US$4.605,77 | - |
| 6553 |  RxC RXC | US$0,005701 | -3,23% | -27,06% | - | US$4.679,20 | - |
| 6554 |  Kally KALLY | US$0,02479 | -1,80% | 1,87% | - | US$2.493,00 | - |
| 6555 |  Neumark NEU | US$0,06002 | 7,98% | -1,98% | - | US$2.487,50 | - |
| 6556 |  FREEMOON FREEMOON | US$0,000000001092 | -1,49% | 8,36% | - | US$2.564,36 | - |
| 6557 |  Katsumi KATSUMI | US$0,000000004116 | 1,01% | 3,61% | - | US$2.481,07 | - |
| 6558 |  Shield Network SHIELDNET | US$0,000003228 | -2,52% | -3,24% | - | US$7.021,30 | - |
| 6559 |  InfinityGaming PLAY | US$0,0000001391 | -8,82% | -58,06% | - | US$2.470,46 | - |
| 6560 |  DiveWallet Token DWT | US$0,000000001198 | -1,24% | -10,70% | - | US$10.174,37 | - |
| 6561 |  3X Long OKB Token OKBBULL | US$7,60 | -8,49% | -15,40% | - | US$2.464,26 | - |
| 6562 |  NestSwap HEGG | US$0,008246 | -4,43% | 1,66% | - | US$5.797,27 | - |
| 6563 |  Solana Ecosystem Index SOLI | US$7,72 | -2,39% | 17,07% | - | US$2.479,02 | - |
| 6564 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$95,49 | -0,37% | 11,66% | - | US$2.484,51 | - |
| 6565 |  DiamondDAO DMND | US$3,14 | -0,21% | -13,07% | - | US$2.455,04 | - |
| 6566 |  3X Long Dragon Index Token DRGNBULL | US$1,16 | -11,26% | 33,41% | - | US$2.452,18 | - |
| 6567 |  EvoCardano EVOC | US$0,001297 | -4,41% | 8,24% | - | US$4.409,61 | - |
| 6568 |  Octopus Protocol OPS | US$0,01257 | -5,55% | -3,39% | - | US$2.242,65 | - |
| 6569 |  Hero Cat Key HCK | US$5,00 | 0,59% | -20,16% | - | US$24.786,18 | - |
| 6570 |  Aureus Nummus Gold ANG | US$0,001120 | 45,45% | -3,45% | - | US$2.367,61 | - |
| 6571 |  XFai XFIT | US$0,03984 | -0,07% | -4,85% | - | US$2.436,48 | - |
| 6572 |  D Community DILI | US$0,00008623 | -1,94% | -3,47% | - | US$2.430,83 | - |
| 6573 |  WardenSwap WAD | US$0,1971 | -3,65% | -7,59% | - | US$5.221,93 | - |
| 6574 |  Thors Mead MEAD | US$0,001382 | -0,97% | 5,34% | - | US$2.410,07 | - |
| 6575 |  Blizzard.money xBLZD | US$0,05620 | 11,04% | 18,26% | - | US$2.714,42 | - |
| 6576 |  Wrapped DucatusX WDUCX | US$0,1801 | -1,19% | -3,12% | - | US$2.399,63 | - |
| 6577 |  Rogue Doge ROGE | US$0,000000000030 | -3,06% | 0,81% | - | US$2.404,63 | - |
| 6578 |  Chain Pet CPET | US$0,0002149 | -2,66% | -16,11% | - | US$4.544,32 | - |
| 6579 |  DashSports DASS | US$0,000000007395 | -3,56% | -1,18% | - | US$3.388,72 | - |
| 6580 |  Meme Chain Capital MEMES | US$0,001179 | -5,09% | 0,00% | - | US$5.592,96 | - |
| 6581 |  Gstcoin GST | US$0,06014 | 4,47% | 5,90% | - | US$2.406,89 | - |
| 6582 |  Pagan Gods FUR | US$0,0003216 | 0,24% | -1,24% | - | US$6.766,85 | - |
| 6583 |  Vitall Markets VITAL | US$0,5256 | 2,04% | -4,95% | - | US$2.387,94 | - |
| 6584 |  TUNE TOKEN TUNE | US$0,0003201 | -11,11% | -11,11% | - | US$2.300,62 | - |
| 6585 |  Loot Network LOOT | US$0,000002582 | -6,71% | -30,68% | - | US$2.388,60 | - |
| 6586 |  The Underground BLOOD | US$0,00001129 | -12,96% | -67,27% | - | US$2.375,43 | - |
| 6587 |  Amun Polygon Ecosystem Index PECO | US$5,63 | -2,70% | 4,37% | - | US$8.051,47 | - |
| 6588 |  Ternio TERN | US$0,006710 | -2,10% | -24,53% | - | US$2.373,90 | - |
| 6589 |  Multi Strategies Capital MSC | US$0,0003581 | -2,32% | -0,81% | - | US$2.368,50 | - |
| 6590 |  Dollo Coin DOLLO | US$0,000000003392 | -2,91% | 4,97% | - | US$3.318,81 | - |
| 6591 |  Sponsee SPON | US$0,03405 | -2,08% | -6,62% | - | US$5.402,31 | - |
| 6592 |  BattleMechs GEMZ | US$0,6031 | 2,06% | 0,00% | - | US$3.277,91 | - |
| 6593 |  MetaniaGames METANIA | US$0,01108 | -2,57% | -2,08% | - | US$5.857,28 | - |
| 6594 |  World of Cryptoids CAC | US$0,3034 | -7,46% | -9,19% | - | US$17.552,19 | - |
| 6595 |  MetaSafeMoon METASFM | US$0,000000000238 | 27,32% | 122,39% | - | US$3.830,44 | - |
| 6596 |  Greenex GNX | US$0,0002509 | 53,69% | 66,53% | - | US$1.289,55 | - |
| 6597 |  Birb BIRB | US$0,01797 | -0,60% | -12,20% | - | US$12.796,63 | - |
| 6598 |  wLitiDAO WLD | US$0,01180 | 0,31% | 2,94% | - | US$10.018,98 | - |
| 6599 |  AVME AVME | US$0,2579 | -0,80% | 9,45% | - | US$2.290,86 | - |
| 6600 |  Hodler Heroes NFT HHNFT | US$0,002888 | -0,88% | -4,83% | - | US$4.110,19 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.