Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Geopoly GEO$ | US$0,005565 | 1,03% | 6,41% | - | US$3.957,93 | - |
| 6602 |  MetaDoge V2 METADOGEV2 | US$0,00001354 | -0,12% | -8,50% | - | US$3.277,20 | - |
| 6603 |  The Monopolist MONO | US$0,0008238 | -1,76% | -14,97% | - | US$3.326,41 | - |
| 6604 |  HappyLand Reward HPW | US$0,01062 | -2,98% | -21,44% | - | US$3.944,04 | - |
| 6605 |  BrandPad Finance BRAND | US$0,03313 | -0,59% | -19,27% | - | US$6.456,54 | - |
| 6606 |  EGOH Finance EGOH | US$0,00002102 | -1,49% | -13,94% | - | US$2.550,25 | - |
| 6607 |  Potato POTATO | US$0,00000004838 | -4,29% | 2,89% | - | US$2.298,81 | - |
| 6608 |  Content Coin CONT | US$0,000001566 | 2,05% | 15,97% | - | US$3.620,32 | - |
| 6609 |  TimeCoinProtocol TMCN | US$0,1615 | 4,45% | -5,27% | - | US$2.290,94 | - |
| 6610 |  Bloggercoin BLOGGER | US$0,0005613 | 4,35% | -62,32% | - | US$19.098,46 | - |
| 6611 |  KaiFloki MIYAGI | US$0,0006083 | -7,36% | -61,15% | - | US$3.013,44 | - |
| 6612 |  MetaGameSpace METAGS | US$0,00001212 | -7,69% | -29,08% | - | US$5.528,71 | - |
| 6613 |  GameStation GAMER | US$0,03681 | -0,11% | -16,08% | - | US$12.401,35 | - |
| 6614 |  Xriba XRA | US$0,01299 | 2,24% | -15,40% | - | US$2.292,50 | - |
| 6615 |  Teddy Cash TEDDY | US$0,01089 | 7,67% | -16,66% | - | US$2.246,64 | - |
| 6616 |  Easter Floki EFLOKI | US$0,0000007512 | -2,92% | 24,36% | - | US$15.261,77 | - |
| 6617 |  Astronos ASTRO | US$0,005908 | -5,15% | -5,67% | - | US$5.152,48 | - |
| 6618 |  Flits FLS | US$0,5867 | 3,68% | 94,35% | - | US$2.258,65 | - |
| 6619 |  MicroCats $MCAT$ | US$0,00000002516 | 1,59% | -21,90% | - | US$6.595,31 | - |
| 6620 |  Alkemi Network DAO Token ALK | US$0,08983 | 4,81% | 5,77% | - | US$2.261,07 | - |
| 6621 |  MonstaVerse MONSTR | US$0,000000001386 | 207,98% | 182,90% | - | US$2.256,08 | - |
| 6622 |  SuperBonds SB | US$0,003659 | 4,26% | -1,69% | - | US$2.252,42 | - |
| 6623 |  Freedom 22 DAO FREE | US$0,002421 | -1,42% | -9,90% | - | US$2.250,67 | - |
| 6624 |  Life DAO LF | US$3,32 | -4,00% | -13,17% | - | US$2.249,98 | - |
| 6625 |  Vending Machines Tycoons BUSINESSES | US$0,1236 | -3,37% | -7,12% | - | US$2.255,63 | - |
| 6626 |  IterationSyndicate ITS | US$22,35 | 3,85% | 33,60% | - | US$2.240,33 | - |
| 6627 |  Ariadne ARDN | US$0,2075 | 1,06% | 5,40% | - | US$2.412,18 | - |
| 6628 |  Hungry Bees HBEE | US$0,07825 | -2,43% | -1,67% | - | US$3.198,89 | - |
| 6629 |  Many Worlds Token MANY | US$0,0006357 | -2,42% | 1,16% | - | US$4.550,74 | - |
| 6630 |  SpaceMeta SPMETA | US$0,0000006684 | -18,91% | -33,08% | - | US$6.905,23 | - |
| 6631 |  Metaland DAO META | US$0,0000003885 | -1,43% | 5,11% | - | US$2.336,95 | - |
| 6632 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,70% | -84,85% | - | US$5.860,85 | - |
| 6633 |  ArbiNYAN NYAN | US$0,009819 | 3,24% | 6,21% | - | US$2.229,51 | - |
| 6634 |  Enoki Finance SPORE | US$1,91 | -3,90% | 5,34% | - | US$2.225,76 | - |
| 6635 |  Vanity VNY | US$0,0001999 | -4,44% | -15,81% | - | US$10.073,41 | - |
| 6636 |  WealthSecrets WSC | US$0,0001292 | -1,50% | -1,71% | - | US$5.245,55 | - |
| 6637 |  CryptoTrains CTRAIN | US$0,01851 | -3,33% | -32,57% | - | US$3.687,86 | - |
| 6638 |  MoonBeans BEANS | US$1,42 | 45,55% | 26,48% | - | US$2.020,42 | - |
| 6639 |  NFT All Best ICO NFTALLBI | US$0,00001057 | -34,70% | -89,74% | - | US$6.341,36 | - |
| 6640 |  Lumi Credits LUMI | US$0,02249 | -0,28% | 19,27% | - | US$2.209,90 | - |
| 6641 |  milestoneBased MILE | US$0,7287 | -2,12% | 0,00% | - | US$16.924,26 | - |
| 6642 |  xMooney XM | US$0,0002664 | -3,22% | 2,95% | - | US$4.699,80 | - |
| 6643 |  Manyswap MANY | US$0,001277 | -23,95% | 26,24% | - | US$2.316,76 | - |
| 6644 |  Shinji Inu SHINJI | US$0,000000000000 | -1,94% | -3,65% | - | US$2.198,96 | - |
| 6645 |  SoulSwap Finance SOUL | US$0,03546 | 21,84% | 8,94% | - | US$2.441,66 | - |
| 6646 |  Squid Moon SQM | US$0,1441 | 1,37% | -11,07% | - | US$15.338,37 | - |
| 6647 |  Metaverse ALL BEST ICO METAALLBI | US$0,00003404 | -14,07% | -82,08% | - | US$6.504,34 | - |
| 6648 |  Shield Protocol SHIELD | US$0,0000005644 | -2,33% | -2,20% | - | US$2.188,59 | - |
| 6649 |  Flash Technologies FLASH | US$0,0005457 | -4,32% | -3,74% | - | US$3.324,18 | - |
| 6650 |  Bored Floki Yacht Club BFYC | US$0,000001552 | -6,63% | -14,52% | - | US$2.324,89 | - |
Tabel di atas menampilkan halaman 133 dari total 197 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.