Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  CBET Token CBET | US$0,0000002388 | 2,31% | 5,19% | - | US$562,03 | - |
| 7352 |  Kalkicoin KLC | US$0,1400 | 18,10% | 107,67% | - | US$776,97 | - |
| 7353 |  Naffiti NAFF | US$0,01884 | -2,50% | -8,46% | - | US$829,12 | - |
| 7354 |  LunaFox LUFX | US$0,000000000000 | -0,44% | 9,22% | - | US$539,76 | - |
| 7355 |  Dark Planet DP | US$0,09250 | -4,57% | -13,76% | - | US$537,33 | - |
| 7356 |  Morie INU MORIE | US$0,00001734 | -1,79% | 0,57% | - | US$539,01 | - |
| 7357 |  EverUp UP | US$0,000001316 | -3,12% | -28,70% | - | US$590,12 | - |
| 7358 |  Farm Finance FFT | US$0,0001037 | 26,60% | 21,49% | - | - | - |
| 7359 |  DeuxPad DEUX | US$0,01282 | -2,05% | -23,98% | - | US$9.962,12 | - |
| 7360 |  Ideamarket IMO | US$0,08857 | -0,22% | -10,64% | - | US$531,43 | - |
| 7361 |  HELL HOUNDS SOUL | US$0,00002196 | -1,32% | 1,24% | - | US$540,70 | - |
| 7362 |  Silver Coin SC | US$0,003193 | -3,28% | -14,42% | - | US$1.255,10 | - |
| 7363 |  Drachma DRA | US$0,000000000076 | -3,80% | -9,53% | - | US$543,96 | - |
| 7364 |  Spurt SPURT | US$0,3391 | -1,73% | -16,49% | - | US$1.738,14 | - |
| 7365 |  Gladian GLD | US$0,008000 | -2,78% | -32,69% | - | US$795,32 | - |
| 7366 |  Lina Network LINA | US$0,006667 | -0,88% | -17,00% | - | US$519,53 | - |
| 7367 |  Metaverse DAO MDAO | US$0,0002348 | 1,29% | 8,84% | - | US$517,90 | - |
| 7368 |  Apocalypse APOC | US$0,0001328 | -1,84% | -21,64% | - | US$1.366,13 | - |
| 7369 |  Harmonized App HMZ | US$0,002118 | -1,60% | -1,25% | - | US$515,58 | - |
| 7370 |  FONE FONE | US$0,00001974 | -2,09% | -16,61% | - | US$514,68 | - |
| 7371 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003986 | -0,80% | -27,60% | - | US$8.664,10 | - |
| 7372 |  FishingTownGilToken GIL | US$0,001055 | -2,18% | -15,91% | - | US$965,88 | - |
| 7373 |  MYRA AI MYRA | US$0,001394 | -3,73% | 2,10% | - | US$2.201,87 | - |
| 7374 |  Charm CHARM | US$0,00001513 | -0,37% | -14,19% | - | US$508,16 | - |
| 7375 |  LaunchMyNFT MYNFT | US$0,01489 | 0,68% | 11,30% | - | US$507,84 | - |
| 7376 |  ZodiacsV2 ZDCV2 | US$0,0001199 | -3,89% | -5,62% | - | US$837,82 | - |
| 7377 |  WingSwap WIS | US$0,004318 | -2,52% | -3,94% | - | US$503,70 | - |
| 7378 |  Bananatok BNA | US$0,0007162 | -29,12% | -34,92% | - | US$503,71 | - |
| 7379 |  ADToken AD | US$0,00000007038 | -17,31% | -15,60% | - | US$511,80 | - |
| 7380 |  Reward Cycle RC | US$0,0001239 | -3,78% | -0,66% | - | US$775,95 | - |
| 7381 |  Rayons Energy RAYONS | US$0,00002296 | -2,10% | -5,89% | - | US$2.724,01 | - |
| 7382 |  Creator Protocol CRE | US$0,00000001001 | -1,56% | -16,67% | - | US$499,57 | - |
| 7383 |  WHEAT WHEAT | US$0,8130 | -3,76% | -28,35% | - | US$3.565,49 | - |
| 7384 |  A2A A2A | US$0,02793 | -3,01% | 8,63% | - | US$497,76 | - |
| 7385 |  CryptoGuards CGAR | US$0,0000005653 | -15,17% | -30,02% | - | US$568,66 | - |
| 7386 |  CryptoDiceHero HRO | US$0,001616 | -6,47% | -16,94% | - | US$666,30 | - |
| 7387 |  Coin Discovery CODI | US$0,01220 | -1,89% | -0,38% | - | US$1.941,62 | - |
| 7388 |  Kiku Inu KINU | US$0,000000000035 | -7,28% | -6,85% | - | US$1.210,09 | - |
| 7389 |  Compound Wrapped BTC CWBTC | US$927,65 | -0,73% | 3,15% | - | US$493,56 | - |
| 7390 |  Snow Burn BURN | US$0,000000002046 | -0,99% | 5,84% | - | US$445,39 | - |
| 7391 |  Starchi ELIXIR | US$0,01530 | 1,36% | -14,18% | - | US$3.443,21 | - |
| 7392 |  Pawn My NFT PNFT | US$0,0004284 | -1,19% | 1,21% | - | US$541,19 | - |
| 7393 |  DeFi Holdings DHOLD | US$0,0000003531 | -1,62% | -19,29% | - | US$493,28 | - |
| 7394 |  Paladin dao PAL | US$0,07008 | 1,00% | -32,71% | - | US$1.823,31 | - |
| 7395 |  WOLFCOIN WOLF | US$0,001255 | 0,71% | -14,11% | - | US$18.557,47 | - |
| 7396 |  Mindcell MDC | US$0,001376 | -0,89% | -49,05% | - | US$491,09 | - |
| 7397 |  Mermaid MERMAID | US$0,00000006382 | -1,90% | -5,42% | - | US$491,46 | - |
| 7398 |  ShibaMask SHBMA | US$0,000000001330 | -2,67% | 16,68% | - | US$2.679,43 | - |
| 7399 |  Severe Rise Games Token SRGT | US$0,0003261 | 3,22% | -0,76% | - | US$488,49 | - |
| 7400 |  FaniTrade FANI | US$0,3543 | -1,54% | 28,70% | - | US$492,36 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.