Data Historis Harga Kripto 02/04/2022
Daftar harga kripto yang direkam pada tanggal 02/04/2022, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  LOT.TRADE LOTT | US$0,007697 | -2,41% | -13,41% | - | US$362,75 | - |
| 7602 |  eFIN EFIN | US$0,0003738 | -24,30% | 121,18% | - | US$312,65 | - |
| 7603 |  Amazon tokenized stock FTX AMZN | US$3.280,40 | 0,15% | -0,02% | - | US$311,60 | - |
| 7604 |  Fastest Alerts FA | US$0,003168 | -2,02% | 2,25% | - | US$320,72 | - |
| 7605 |  Solum SOLUM | US$0,0004216 | 4,88% | 49,98% | - | US$310,89 | - |
| 7606 |  OEC SHIB SHIBK | US$0,00002622 | 0,30% | 8,59% | - | US$310,22 | - |
| 7607 |  MillionMonke MIMO | US$0,002010 | -6,49% | 16,44% | - | US$313,29 | - |
| 7608 |  Pie Share PIE | US$0,000001761 | -2,02% | -12,64% | - | US$391,65 | - |
| 7609 |  Bestay BSY | US$0,01362 | 0,00% | -14,88% | - | US$306,28 | - |
| 7610 |  Metaseer METAS | US$0,03923 | -2,50% | -18,11% | - | US$323,17 | - |
| 7611 |  HIKOBABA HIKO | US$0,000008503 | 13,33% | -21,28% | - | US$137,48 | - |
| 7612 |  Hunger Token HUNGER | US$0,0001014 | -1,18% | 3,75% | - | US$303,77 | - |
| 7613 |  AstroSpaces.io SPACES | US$0,000002223 | -2,42% | 4,99% | - | US$1.739,42 | - |
| 7614 |  Equity EQUITY | US$0,2873 | -6,23% | -10,20% | - | US$5.569,31 | - |
| 7615 |  ToxicGameNFT TXC | US$0,000000000019 | 1,44% | 3,50% | - | US$341,74 | - |
| 7616 |  Kaby Gaming Token KGT | US$0,002594 | -0,64% | -8,13% | - | US$751,10 | - |
| 7617 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$29,48 | -5,39% | 0,33% | - | US$301,79 | - |
| 7618 |  Nyx Token NYXT | US$0,000000002299 | 0,08% | 9,56% | - | US$301,68 | - |
| 7619 |  JoJo Inu JOJO | US$0,000000000003 | -1,28% | 7,86% | - | US$301,41 | - |
| 7620 |  LIFEBIRD LIFEBIRD | US$0,000000003089 | -3,70% | -7,69% | - | US$577,56 | - |
| 7621 |  Bitcrush CRUSH | US$0,01028 | -4,01% | 5,15% | - | US$619,64 | - |
| 7622 |  Safe Earn SAFEARN | US$0,000000000381 | 2,13% | 4,97% | - | US$307,65 | - |
| 7623 |  SolDate Token DATE | US$0,003112 | 0,77% | 0,49% | - | US$299,62 | - |
| 7624 |  ELONS RABBIT ERABBIT | US$0,0001123 | -4,18% | -58,25% | - | US$687,84 | - |
| 7625 |  Flying Colours OURS | US$8,21 | -3,91% | 6,81% | - | US$747,91 | - |
| 7626 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$877,43 | - |
| 7627 |  MoMo KEY KEY | US$139,85 | -1,66% | 2,48% | - | US$1.035,00 | - |
| 7628 |  Ecoin official ECOIN | US$0,0009970 | 1,85% | -10,47% | - | US$296,61 | - |
| 7629 |  BNBeer BNBEER | US$0,000000000253 | -2,25% | -0,31% | - | US$1.486,57 | - |
| 7630 |  Arkadiko Finance DIKO | US$0,1875 | 0,11% | -2,65% | - | US$295,83 | - |
| 7631 |  CryptoBike CB | US$0,01658 | -1,35% | 1,35% | - | US$14.389,71 | - |
| 7632 |  Sphynx BSC SPHYNX | US$0,0001353 | -11,68% | -90,70% | - | US$1.190,71 | - |
| 7633 |  Florida Man FMAN | US$0,000000003584 | -1,46% | -11,97% | - | US$1.665,98 | - |
| 7634 |  Baby Squid Game BSG | US$0,0000002869 | -1,93% | -2,66% | - | US$294,70 | - |
| 7635 |  XTime XTM | US$0,0000001943 | -1,34% | -18,59% | - | US$294,55 | - |
| 7636 |  KishuTama KISHUTAMA | US$0,000000000000 | 0,00% | 4,79% | - | US$294,17 | - |
| 7637 |  Super Cat Coin SuperCat | US$0,000000000013 | -9,92% | -37,34% | - | US$683,98 | - |
| 7638 |  Kuber Finance KFT | US$0,0002783 | -2,92% | -1,76% | - | US$321,09 | - |
| 7639 |  TILWIKI TLW | US$0,7321 | -6,04% | -10,44% | - | US$290,10 | - |
| 7640 |  ENERGY NRGY | US$0,0000002829 | -4,80% | -40,72% | - | US$288,57 | - |
| 7641 |  Rocket Finance ROCKET | US$0,04054 | -18,80% | -15,33% | - | US$288,83 | - |
| 7642 |  Early Bird EBIRD | US$0,000000000719 | -1,24% | 12,55% | - | US$445,64 | - |
| 7643 |  Woofy WOOFY | US$0,02001 | 0,00% | 53,96% | - | US$287,70 | - |
| 7644 |  Token TT-Swap TTS | US$0,00003034 | 0,49% | -19,43% | - | US$285,88 | - |
| 7645 |  InnovaMinex MINX | US$0,08486 | -0,89% | 4,20% | - | US$285,53 | - |
| 7646 |  MetaMars METAM | US$0,00000005296 | -2,02% | 3,68% | - | US$291,35 | - |
| 7647 |  BITCOIN INTERNATIONAL BTCI | US$0,1330 | 0,31% | 47,99% | - | US$281,19 | - |
| 7648 |  PocMon MON | US$0,001232 | -3,54% | -0,01% | - | US$1.746,25 | - |
| 7649 |  YDragon YDR | US$0,002941 | 10,11% | 10,95% | - | US$280,04 | - |
| 7650 |  Story STORY | US$0,0001122 | 1,86% | 12,06% | - | US$2.122,30 | - |
Tabel di atas menampilkan halaman 153 dari total 197 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.