Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Brixel War BXS | US$0,001993 | -1,73% | -3,03% | - | US$14.701,07 | - |
| 6102 |  PooCoin POOCOIN | US$0,6191 | -0,15% | -0,28% | - | US$53.365,59 | - |
| 6103 |  VESQ VSQ | US$6,61 | 0,75% | -0,65% | - | US$6.069,58 | - |
| 6104 |  BrandPad Finance BRAND | US$0,03139 | -2,85% | -20,61% | - | US$15.563,00 | - |
| 6105 |  OpenStream World OSW | US$0,06799 | 3,36% | -3,96% | - | US$17.431,53 | - |
| 6106 |  The Everlasting Parachain ELP | US$0,4672 | 0,47% | 27,81% | - | US$26.463,60 | - |
| 6107 |  Cryptotem TOTEM | US$0,0001799 | 1,32% | 75,68% | - | US$13.605,26 | - |
| 6108 |  Mixin XIN | US$400,05 | -2,70% | 2,25% | - | US$6.158,49 | - |
| 6109 |  FishingTown FHTN | US$0,01572 | -2,69% | -9,16% | - | US$19.024,34 | - |
| 6110 |  Black Eye Galaxy BYG | US$0,001077 | -20,44% | -58,15% | - | US$19.263,62 | - |
| 6111 |  Clash Of Cars CLASH | US$0,01003 | -5,76% | -33,59% | - | US$5.947,16 | - |
| 6112 |  Wolfystreetbets WOLFY | US$0,0007165 | -13,54% | -18,09% | - | US$6.201,53 | - |
| 6113 |  GNFT GNFT | US$12,88 | -2,61% | -2,59% | - | US$33.295,06 | - |
| 6114 |  Cross-Chain Bridge Token BRIDGE | US$0,01340 | -1,00% | -3,93% | - | US$6.797,56 | - |
| 6115 |  Life Token V2 LTNV2 | US$0,00000003574 | -9,19% | -22,72% | - | US$7.110,32 | - |
| 6116 |  NFTshootout SHOO | US$0,000000004056 | 4,62% | -13,93% | - | US$8.806,17 | - |
| 6117 |  CheeseSwap CHEESE | US$0,00005057 | -11,69% | 70,96% | - | US$20.461,51 | - |
| 6118 |  Gambler Shiba GSHIBA | US$0,0000001623 | 15,66% | 72,75% | - | US$6.125,47 | - |
| 6119 |  Last Survivor LSC | US$0,004737 | 5,11% | -6,83% | - | US$9.375,27 | - |
| 6120 |  StakHolders SH | US$0,002697 | -2,16% | -24,97% | - | US$13.008,59 | - |
| 6121 |  Kaiken Inu KAIECO | US$0,000000000880 | 0,00% | -0,64% | - | US$6.028,84 | - |
| 6122 |  One Basis OBS | US$1,10 | 3,48% | -10,16% | - | US$6.722,22 | - |
| 6123 |  Pyroblock PYR | US$0,0002000 | -16,90% | -46,37% | - | US$10.608,74 | - |
| 6124 |  Pinknode PNODE | US$0,05947 | -8,73% | 5,57% | - | US$6.110,24 | - |
| 6125 |  Green Chart GREEN | US$0,000008715 | 4,40% | -25,79% | - | US$13.918,98 | - |
| 6126 |  ZonoSwap Finance ZONO | US$0,0005176 | 7,98% | 0,00% | - | US$78.790,52 | - |
| 6127 |  Superciety SUPER | US$0,04467 | 0,00% | 0,00% | - | US$6.005,64 | - |
| 6128 |  Verify Token VRFY | US$0,00000005923 | 8,59% | 22,58% | - | US$7.210,69 | - |
| 6129 |  Cry Coin CRYY | US$0,00002779 | 30,62% | 113,12% | - | US$5.997,06 | - |
| 6130 |  mCat MCAT | US$4,42 | -22,15% | 10,33% | - | US$5.942,31 | - |
| 6131 |  Wolf Town Wool WTWOOL | US$0,001544 | -7,65% | -13,46% | - | US$13.830,34 | - |
| 6132 |  Struggle Doge SGDOGE | US$0,009788 | -11,31% | -39,63% | - | US$14.751,62 | - |
| 6133 |  SwinCoin SWIN | US$0,01137 | 0,86% | 1,66% | - | US$9.753,85 | - |
| 6134 |  Novo NOVO | US$0,001833 | -4,26% | -1,19% | - | US$5.955,81 | - |
| 6135 |  MicroPee PEE | US$0,000001675 | 3,19% | 1,13% | - | US$5.944,56 | - |
| 6136 |  SUPA Foundation SUPA | US$0,02992 | -5,26% | -11,19% | - | US$5.874,78 | - |
| 6137 |  Mini Kishu MINIKISHU | US$0,000001083 | -5,72% | -1,39% | - | US$6.559,02 | - |
| 6138 |  OXO.Farm OXO | US$0,008465 | 1,70% | 2,52% | - | US$6.108,59 | - |
| 6139 |  Metacyber METAC | US$0,0000001100 | -99,00% | 0,00% | - | US$5.884,16 | - |
| 6140 |  Stoned Ape Crew Index SAC | US$8,56 | -2,67% | 9,32% | - | US$5.912,45 | - |
| 6141 |  Hello Gophers SHARD | US$0,002510 | 1,71% | -2,61% | - | US$5.859,27 | - |
| 6142 |  Buff Floki Coin BUFLOKI | US$0,000000000000 | -65,33% | -87,74% | - | US$7.215,33 | - |
| 6143 |  AurusDeFi AWX | US$0,8296 | 0,45% | -8,90% | - | US$6.939,39 | - |
| 6144 |  Netflix tokenized stock FTX NFLX | US$380,29 | -2,98% | -3,01% | - | US$5.843,61 | - |
| 6145 |  StellarPayGlobal XLPG | US$0,1464 | 30,59% | 30,80% | - | US$5.841,45 | - |
| 6146 |  CLIMB TOKEN FINANCE CLIMB | US$0,8720 | -0,24% | 2,44% | - | US$5.946,87 | - |
| 6147 |  Health Potion HEP | US$0,0008715 | 1,87% | 1,75% | - | US$6.103,00 | - |
| 6148 |  Tuzlaspor Token TUZLA | US$0,2058 | -2,77% | 0,00% | - | US$5.906,50 | - |
| 6149 |  ZeroHybrid Network ZHT | US$0,002250 | -5,47% | 1,78% | - | US$5.848,17 | - |
| 6150 |  Gogeta Inu GOGETA | US$0,000000001851 | -23,50% | -42,37% | - | US$5.789,65 | - |
Tabel di atas menampilkan halaman 123 dari total 197 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.