Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$45.555,99 | -2,29% | -4,02% | US$865.734.982.991 | US$29.640.604.055 | 19.003.756 BTC |
| 2 |  Ethereum ETH | US$3.411,79 | -3,11% | 0,29% | US$410.298.423.739 | US$16.681.503.199 | 120.258.903 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,03% | US$82.403.954.415 | US$71.594.982.811 | 82.387.930.556 USDT |
| 4 |  BNB BNB | US$445,17 | -0,53% | 2,45% | US$73.505.457.939 | US$2.268.650.039 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,04% | -0,03% | US$51.387.143.232 | US$3.993.328.112 | 51.402.788.771 USDC |
| 6 |  Solana SOL | US$126,86 | -4,19% | 13,56% | US$41.322.645.994 | US$2.239.922.210 | 325.728.501 SOL |
| 7 |  Terra LUNA | US$116,11 | -0,25% | 6,54% | US$40.881.699.067 | US$2.478.502.338 | 352.084.514 LUNA |
| 8 |  Cardano ADA | US$1,17 | -3,47% | -1,71% | US$39.517.520.585 | US$1.188.106.135 | 33.752.555.544 ADA |
| 9 |  XRP XRP | US$0,8176 | -1,16% | -4,70% | US$39.357.366.402 | US$1.548.706.718 | 48.135.209.660 XRP |
| 10 |  Avalanche AVAX | US$91,02 | -4,71% | -1,96% | US$24.392.972.577 | US$1.070.364.448 | 267.992.524 AVAX |
| 11 |  Dogecoin DOGE | US$0,1729 | 16,36% | 19,68% | US$22.939.641.521 | US$5.230.288.678 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$21,79 | -3,83% | -3,10% | US$21.519.070.368 | US$954.861.206 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$0,9994 | -0,18% | 0,07% | US$17.898.259.018 | US$5.416.144.144 | 17.909.879.793 BUSD |
| 14 |  TerraUSD UST | US$0,9984 | -0,21% | -0,18% | US$16.658.936.300 | US$562.424.018 | 16.685.656.093 UST |
| 15 |  Shiba Inu SHIB | US$0,00002672 | 0,88% | -2,32% | US$14.671.518.445 | US$1.507.483.085 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$45.553,94 | -2,13% | -4,08% | US$12.542.360.096 | US$156.183.509 | 275.330 WBTC |
| 17 |  Polygon MATIC | US$1,59 | -3,45% | -4,89% | US$12.358.664.867 | US$568.845.904 | 7.758.492.081 MATIC |
| 18 |  Cronos CRO | US$0,4711 | -2,56% | -2,00% | US$11.900.857.397 | US$70.926.038 | 25.263.013.692 CRO |
| 19 |  NEAR Protocol NEAR | US$16,07 | -6,30% | 13,84% | US$10.633.068.454 | US$1.160.298.565 | 661.739.117 NEAR |
| 20 |  Dai DAI | US$0,9991 | -0,08% | -0,07% | US$9.473.557.735 | US$271.525.487 | 9.482.025.661 DAI |
| 21 |  Litecoin LTC | US$123,21 | -1,32% | -5,27% | US$8.625.563.717 | US$662.578.353 | 70.005.206 LTC |
| 22 |  Cosmos ATOM | US$29,33 | -5,07% | -3,11% | US$8.398.011.699 | US$795.258.325 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$16,77 | -4,01% | -1,17% | US$7.833.495.082 | US$491.996.331 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$11,11 | -3,49% | -1,21% | US$7.656.065.909 | US$215.412.627 | 689.040.393 UNI |
| 25 |  TRON TRX | US$0,06943 | -1,96% | 0,06% | US$7.059.192.972 | US$1.507.602.616 | 101.678.281.470 TRX |
| 26 |  Bitcoin Cash BCH | US$365,98 | -2,62% | -2,02% | US$6.964.132.802 | US$4.831.755.832 | 19.028.475 BCH |
| 27 |  FTX Token FTT | US$48,57 | -3,12% | -4,95% | US$6.662.321.634 | US$139.832.196 | 137.173.730 FTT |
| 28 |  Ethereum Classic ETC | US$44,52 | -5,05% | -9,71% | US$5.966.947.107 | US$788.788.942 | 134.022.197 ETC |
| 29 |  Algorand ALGO | US$0,8351 | -5,51% | -9,56% | US$5.602.608.544 | US$216.485.494 | 6.708.839.573 ALGO |
| 30 |  Stellar XLM | US$0,2253 | -2,94% | -3,45% | US$5.572.286.439 | US$288.380.942 | 24.730.288.600 XLM |
| 31 |  UNUS SED LEO LEO | US$5,76 | -4,34% | -3,52% | US$5.496.383.412 | US$4.839.804 | 953.954.130 LEO |
| 32 |  VeChain VET | US$0,07588 | -3,82% | 4,78% | US$4.880.516.437 | US$327.413.008 | 64.315.576.989 VET |
| 33 |  Decentraland MANA | US$2,56 | -3,74% | -5,09% | US$4.709.119.767 | US$334.958.507 | 1.840.799.568 MANA |
| 34 |  Filecoin FIL | US$24,87 | -1,42% | -5,91% | US$4.655.221.578 | US$943.557.078 | 187.147.238 FIL |
| 35 |  Internet Computer ICP | US$21,06 | -3,77% | -4,93% | US$4.573.978.028 | US$274.431.056 | 217.225.464 ICP |
| 36 |  Hedera HBAR | US$0,2269 | -4,83% | -10,97% | US$4.440.249.924 | US$58.285.545 | 19.565.356.901 HBAR |
| 37 |  Monero XMR | US$222,39 | 0,20% | 0,17% | US$4.026.009.130 | US$192.633.448 | 18.103.273 XMR |
| 38 |  Elrond EGLD | US$184,50 | -3,51% | -6,41% | US$4.013.043.581 | US$122.540.504 | 21.750.751 EGLD |
| 39 |  The Sandbox SAND | US$3,33 | -3,97% | -5,07% | US$3.857.642.223 | US$489.454.208 | 1.157.908.752 SAND |
| 40 |  Axie Infinity AXS | US$61,66 | -3,42% | -4,00% | US$3.755.498.944 | US$440.453.290 | 60.907.500 AXS |
| 41 |  Theta Network THETA | US$3,69 | -4,01% | -5,47% | US$3.689.437.544 | US$252.897.591 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,45 | -6,54% | 2,19% | US$3.689.806.636 | US$527.053.513 | 2.545.006.273 FTM |
| 43 |  THORChain RUNE | US$10,81 | -3,00% | -9,35% | US$3.575.432.253 | US$254.134.107 | 330.688.061 RUNE |
| 44 |  Waves WAVES | US$30,11 | -12,96% | -40,42% | US$3.249.616.068 | US$2.175.761.322 | 107.926.732 WAVES |
| 45 |  Tezos XTZ | US$3,67 | -5,77% | -3,30% | US$3.267.890.405 | US$92.788.728 | 890.031.037 XTZ |
| 46 |  ApeCoin APE | US$11,61 | -2,80% | -14,66% | US$3.222.611.900 | US$627.863.776 | 277.500.000 APE |
| 47 |  Klaytn KLAY | US$1,13 | -1,94% | -7,70% | US$3.137.022.604 | US$83.267.309 | 2.780.324.555 KLAY |
| 48 |  Aave AAVE | US$221,11 | -7,25% | -0,13% | US$3.023.906.195 | US$247.681.993 | 13.676.134 AAVE |
| 49 |  Helium HNT | US$24,46 | -1,69% | 1,99% | US$2.809.463.058 | US$34.468.707 | 114.858.845 HNT |
| 50 |  EOS EOS | US$2,76 | -4,54% | -4,83% | US$2.719.470.404 | US$501.888.478 | 986.128.158 EOS |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.