Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1465 | -2,52% | -1,15% | US$25.402.967.166 | US$14.846.638 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06947 | -1,98% | 0,43% | US$7.063.594.084 | US$1.158.842 | 101.678.281.470 WTRX |
| 203 |  Lido stETH STETH | US$3.397,02 | -3,05% | 0,31% | US$6.842.169.297 | US$244.524 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$45.619,77 | -2,32% | -3,83% | US$4.795.692.837 | US$29.971.713 | 105.123 BTCB |
| 205 |  Frax FRAX | US$0,9960 | -0,58% | -0,32% | US$2.782.059.002 | US$70.566.853 | 2.793.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$445,33 | -0,36% | 2,90% | US$2.493.452.868 | US$893.379.998 | 5.599.064 WBNB |
| 207 |  DeFiChain DFI | US$4,59 | -0,78% | 0,21% | US$2.346.823.813 | US$15.777.890 | 510.738.161 DFI |
| 208 |  Osmosis OSMO | US$7,92 | -4,30% | -5,25% | US$2.238.441.828 | US$64.389.641 | 282.464.369 OSMO |
| 209 |  Toncoin TON | US$1,76 | -3,52% | -11,79% | US$2.154.524.212 | US$4.353.318 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,002049 | -1,17% | 0,04% | US$2.028.907.757 | US$21.302,07 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$45.530,74 | -2,50% | -4,10% | US$1.815.951.603 | US$1.166.591 | 39.884 HBTC |
| 212 |  Chainbing CBG | US$40,56 | -19,58% | -43,45% | US$1.338.391.263 | US$16.940.268 | 33.000.000 CBG |
| 213 |  LINK LN | US$160,35 | -3,69% | 11,72% | US$958.218.513 | US$1.196.793 | 5.975.799 LN |
| 214 |  yOUcash YOUC | US$0,09569 | 0,48% | -1,90% | US$757.552.367 | US$102.499 | 7.916.788.228 YOUC |
| 215 |  NXM NXM | US$114,69 | -3,11% | 0,32% | US$757.584.111 | US$46.386,82 | 6.605.382 NXM |
| 216 |  BitDAO BIT | US$1,28 | -3,98% | -2,86% | US$752.977.494 | US$28.754.820 | 586.278.943 BIT |
| 217 |  Liquity USD LUSD | US$1,00 | -0,08% | -0,12% | US$720.273.781 | US$5.451.539 | 719.446.095 LUSD |
| 218 |  Radio Caca RACA | US$0,002077 | -6,87% | -10,40% | US$633.559.284 | US$40.258.689 | 304.972.916.585 RACA |
| 219 |  Counos X CCXX | US$33,20 | -5,10% | -2,42% | US$593.775.850 | US$675.465 | 17.886.673 CCXX |
| 220 |  Safe SAFE | US$27,83 | 3,77% | 86,45% | US$579.868.788 | US$1.137.837 | 20.835.499 SAFE |
| 221 |  WEMIX WEMIX | US$4,44 | -1,61% | -7,94% | US$546.821.918 | US$32.762.073 | 123.233.682 WEMIX |
| 222 |  The Transfer Token TTT | US$4,76 | -1,97% | -6,81% | US$499.418.331 | US$389.989 | 104.829.524 TTT |
| 223 |  Astar ASTR | US$0,2193 | -4,66% | 56,38% | US$456.127.450 | US$121.256.554 | 2.079.844.240 ASTR |
| 224 |  Pirate Chain ARRR | US$2,31 | 7,20% | 9,97% | US$441.219.304 | US$2.041.764 | 191.325.364 ARRR |
| 225 |  Lido DAO Token LDO | US$4,27 | -12,18% | 10,94% | US$442.977.061 | US$17.713.192 | 103.760.882 LDO |
| 226 |  Decentralized Social DESO | US$49,21 | -1,04% | 5,89% | US$437.175.276 | US$3.521.396 | 8.884.536 DESO |
| 227 |  KOK KOK | US$4,00 | -1,60% | 1,55% | US$429.218.828 | US$14.817.296 | 107.333.422 KOK |
| 228 |  WhiteCoin XWC | US$0,5445 | -0,24% | -1,30% | US$405.205.181 | US$4.509.739 | 744.201.249 XWC |
| 229 |  HUSD HUSD | US$1,00 | -0,04% | -0,06% | US$396.771.641 | US$9.842.537 | 396.738.469 HUSD |
| 230 |  Rocket Pool RPL | US$36,90 | -2,45% | 3,53% | US$379.293.163 | US$451.838 | 10.279.742 RPL |
| 231 |  Sapphire SAPP | US$0,6811 | -2,53% | -2,43% | US$366.135.573 | US$790.360 | 537.572.916 SAPP |
| 232 |  MetisDAO METIS | US$124,99 | -5,87% | -13,24% | US$365.969.818 | US$11.889.309 | 2.927.970 METIS |
| 233 |  ICHI ICHI | US$76,37 | 5,48% | 6,34% | US$350.099.926 | US$2.237.636 | 4.584.256 ICHI |
| 234 |  SafeMoon SAFEMOON | US$0,0000005898 | -0,35% | 2,99% | US$345.351.466 | US$76.213,45 | 585.536.366.402.812 SAFEMOON |
| 235 |  MobileCoin MOB | US$4,49 | -1,30% | -10,19% | US$332.930.098 | US$750.895 | 74.218.324 MOB |
| 236 |  VVS Finance VVS | US$0,00002467 | -2,26% | -10,41% | US$332.913.543 | US$1.999.930 | 13.492.553.129.736 VVS |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,8505 | 0,34% | 5,99% | US$300.336.818 | US$151.845 | 353.119.453 BEST |
| 238 |  UFO Gaming UFO | US$0,00001124 | -0,48% | 10,71% | US$289.571.778 | US$10.276.728 | 25.757.575.757.576 UFO |
| 239 |  Biswap BSW | US$1,29 | 3,09% | 99,32% | US$284.085.133 | US$451.895.881 | 220.490.009 BSW |
| 240 |  Aurora AURORA | US$12,37 | -5,11% | 31,81% | US$285.341.530 | US$6.324.319 | 23.064.446 AURORA |
| 241 |  MVL MVL | US$0,01213 | 1,01% | 12,03% | US$276.298.484 | US$16.882.960 | 22.770.374.900 MVL |
| 242 |  Fruits FRTS | US$0,01278 | 0,21% | -6,54% | US$269.273.439 | US$3.028.323 | 21.066.845.547 FRTS |
| 243 |  Tribe TRIBE | US$0,5672 | -4,56% | -0,39% | US$257.198.366 | US$14.383.578 | 453.448.622 TRIBE |
| 244 |  Humanscape HUM | US$0,3403 | 0,07% | 12,13% | US$255.683.944 | US$15.459.488 | 751.409.623 HUM |
| 245 |  Everscale EVER | US$0,2086 | -4,25% | -9,79% | US$255.986.603 | US$2.983.643 | 1.227.295.686 EVER |
| 246 |  Orbs ORBS | US$0,08808 | -2,91% | 0,47% | US$253.380.632 | US$6.214.008 | 2.876.767.039 ORBS |
| 247 |  Status SNT | US$0,07164 | -1,56% | -2,59% | US$248.617.985 | US$13.918.772 | 3.470.483.788 SNT |
| 248 |  Ontology Gas ONG | US$0,8176 | -1,75% | -2,64% | US$249.422.102 | US$13.058.096 | 305.048.236 ONG |
| 249 |  Chia XCH | US$68,47 | -0,81% | -4,33% | US$245.941.713 | US$9.570.839 | 3.591.735 XCH |
| 250 |  Ardor ARDR | US$0,2444 | -1,54% | 3,08% | US$244.188.825 | US$14.950.006 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.