Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,2050 | -3,11% | 4,79% | US$139.114.307 | - | 678.662.953 SNL |
| 352 |  Dero DERO | US$11,13 | -2,76% | -8,58% | US$137.948.858 | US$700.871 | 12.390.507 DERO |
| 353 |  JasmyCoin JASMY | US$0,02900 | -3,54% | -15,06% | US$137.916.645 | US$269.624.133 | 4.754.930.780 JASMY |
| 354 |  Strike STRK | US$44,46 | 2,51% | 2,63% | US$139.966.832 | US$22.999.470 | 3.147.873 STRK |
| 355 |  Victoria VR VR | US$0,1907 | -2,52% | -16,20% | US$137.576.097 | US$9.688.101 | 721.460.197 VR |
| 356 |  Sperax SPA | US$0,1869 | 0,36% | -12,00% | US$137.105.722 | US$20.165.004 | 733.504.907 SPA |
| 357 |  STASIS EURO EURS | US$1,09 | -0,17% | -1,38% | US$135.208.215 | US$12.417.798 | 124.125.940 EURS |
| 358 |  TitanSwap TITAN | US$2,49 | 38,29% | 108,80% | US$133.070.687 | US$7.079.494 | 53.404.160 TITAN |
| 359 |  Neutrino Token NSBT | US$52,88 | 33,76% | 12,12% | US$133.527.962 | US$2.497.442 | 2.525.162 NSBT |
| 360 |  TrueFi TRU | US$0,2451 | 4,74% | -0,16% | US$134.562.326 | US$46.740.071 | 548.956.194 TRU |
| 361 |  YooShi YOOSHI | US$0,0000003563 | 2,19% | -0,11% | US$133.442.872 | US$1.451.488 | 374.523.581.801.172 YOOSHI |
| 362 |  Aavegotchi GHST | US$2,06 | -2,09% | 1,30% | US$131.415.744 | US$19.859.521 | 63.688.637 GHST |
| 363 |  FUNToken FUN | US$0,01193 | 1,49% | 4,09% | US$130.935.643 | US$9.108.027 | 10.977.277.070 FUN |
| 364 |  Adshares ADS | US$5,17 | -4,55% | 2,82% | US$129.993.773 | US$4.610.932 | 25.154.576 ADS |
| 365 |  Klever KLV | US$0,03802 | 4,74% | 37,72% | US$129.184.121 | US$9.857.798 | 3.397.615.776 KLV |
| 366 |  Metal MTL | US$1,95 | -1,10% | -0,12% | US$129.798.943 | US$20.496.807 | 66.588.888 MTL |
| 367 |  Smooth Love Potion SLP | US$0,02405 | -13,44% | 18,76% | US$129.288.910 | US$793.467.452 | 5.375.374.133 SLP |
| 368 |  Enzyme MLN | US$60,73 | -1,41% | -0,48% | US$127.128.410 | US$6.901.750 | 2.093.293 MLN |
| 369 |  Utrust UTK | US$0,2710 | -2,84% | 0,64% | US$124.638.975 | US$6.403.797 | 460.000.000 UTK |
| 370 |  Verasity VRA | US$0,02774 | -3,13% | 0,78% | US$124.016.568 | US$65.975.593 | 4.470.185.346 VRA |
| 371 |  DeversiFi DVF | US$5,12 | -1,31% | 3,35% | US$123.737.422 | US$2.030.785 | 24.147.148 DVF |
| 372 |  ABBC Coin ABBC | US$0,1261 | 2,79% | -12,78% | US$123.362.800 | US$42.786.602 | 978.060.451 ABBC |
| 373 |  HUNT HUNT | US$1,02 | -1,59% | -6,46% | US$113.097.052 | US$10.175.030 | 110.357.399 HUNT |
| 374 |  Alitas ALT | US$2,06 | -4,83% | -0,38% | US$123.787.292 | US$644.363 | 60.000.000 ALT |
| 375 |  MimbleWimbleCoin MWC | US$11,24 | -2,59% | -8,47% | US$121.706.277 | US$144.305 | 10.828.706 MWC |
| 376 |  CLV CLV | US$0,4684 | 2,04% | 15,29% | US$122.237.764 | US$39.363.999 | 260.975.397 CLV |
| 377 |  DeFi Pulse Index DPI | US$215,80 | -2,08% | 4,26% | US$120.631.325 | US$436.522 | 558.983 DPI |
| 378 |  DEAPcoin DEP | US$0,02803 | -3,22% | -4,36% | US$119.429.591 | US$5.727.106 | 4.261.271.494 DEP |
| 379 |  Acala Token ACA | US$1,75 | -7,25% | 36,67% | US$121.359.946 | US$42.572.283 | 69.304.481 ACA |
| 380 |  Sologenic SOLO | US$0,5861 | 29,72% | 80,35% | US$117.224.933 | US$37.171.321 | 200.001.808 SOLO |
| 381 |  Veritaseum VERI | US$55,50 | -20,09% | -14,72% | US$119.298.739 | US$51.306,63 | 2.149.646 VERI |
| 382 |  TROY TROY | US$0,01243 | 36,67% | 39,12% | US$110.672.619 | US$244.350.651 | 8.905.660.523 TROY |
| 383 |  Seedify.fund SFUND | US$4,77 | -0,55% | -6,93% | US$117.084.766 | US$5.501.132 | 24.536.774 SFUND |
| 384 |  Syntropy NOIA | US$0,2125 | 3,60% | 39,68% | US$116.930.618 | US$1.297.282 | 550.257.354 NOIA |
| 385 |  STAKE STAKE | US$13,80 | -0,43% | -11,68% | US$116.601.487 | US$311.255 | 8.447.536 STAKE |
| 386 |  Electroneum ETN | US$0,006484 | -1,56% | 10,12% | US$116.175.021 | US$167.481 | 17.916.789.271 ETN |
| 387 |  Alien Worlds TLM | US$0,1271 | -4,49% | 0,73% | US$116.172.559 | US$84.970.668 | 914.030.370 TLM |
| 388 |  dKargo DKA | US$0,1146 | -3,26% | 2,70% | US$116.667.577 | US$4.622.432 | 1.017.709.366 DKA |
| 389 |  Hoo Token HOO | US$1,41 | -1,33% | -3,30% | US$115.893.036 | US$9.949.484 | 82.430.424 HOO |
| 390 |  Merit Circle MC | US$2,69 | -4,34% | -1,78% | US$114.698.244 | US$11.300.026 | 42.592.000 MC |
| 391 |  Balancer BAL | US$16,46 | 2,46% | 12,83% | US$114.272.594 | US$43.657.841 | 6.943.831 BAL |
| 392 |  Cratos CRTS | US$0,003210 | -2,76% | -8,28% | US$112.373.191 | US$9.452.090 | 35.002.669.835 CRTS |
| 393 |  IDEX IDEX | US$0,1747 | -4,06% | 8,75% | US$113.563.936 | US$31.169.631 | 649.869.509 IDEX |
| 394 |  Haven Protocol XHV | US$4,85 | -11,75% | -24,42% | US$113.778.063 | US$3.073.107 | 23.469.843 XHV |
| 395 |  Propy PRO | US$1,52 | -1,49% | -3,51% | US$112.596.163 | US$1.010.653 | 73.851.416 PRO |
| 396 |  Bitcoin Diamond BCD | US$0,6002 | -2,12% | 2,34% | US$111.925.224 | US$725.791 | 186.492.898 BCD |
| 397 |  Wanchain WAN | US$0,5704 | -11,41% | 7,05% | US$109.916.800 | US$17.207.740 | 192.701.891 WAN |
| 398 |  ARPA Chain ARPA | US$0,08750 | -2,77% | 1,72% | US$108.753.997 | US$64.810.942 | 1.242.888.889 ARPA |
| 399 |  RSK Smart Bitcoin RBTC | US$45.572,20 | -1,87% | -3,56% | US$107.643.436 | US$256.127 | 2.362 RBTC |
| 400 |  Voxies VOXEL | US$1,89 | -2,33% | 14,62% | US$108.670.904 | US$73.233.473 | 57.449.187 VOXEL |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.