Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beefy Finance BIFI | US$1.475,28 | -2,74% | 1,09% | US$106.220.293 | US$5.014.932 | 72.000 BIFI |
| 402 |  SafePal SFP | US$0,9783 | -2,22% | 13,63% | US$105.814.073 | US$24.517.947 | 108.166.667 SFP |
| 403 |  CertiK CTK | US$1,46 | -2,95% | 5,28% | US$106.062.931 | US$14.550.873 | 72.853.567 CTK |
| 404 |  Adventure Gold AGLD | US$1,50 | -4,74% | -12,89% | US$105.364.630 | US$17.845.721 | 70.170.001 AGLD |
| 405 |  Gitcoin GTC | US$7,38 | -4,36% | -6,15% | US$104.850.380 | US$22.240.624 | 14.198.202 GTC |
| 406 |  e-Radix EXRD | US$0,1423 | -5,25% | -9,08% | US$104.590.029 | US$3.158.190 | 734.834.633 EXRD |
| 407 |  ThunderCore TT | US$0,01215 | 0,14% | 21,84% | US$104.671.462 | US$64.097.273 | 8.614.400.793 TT |
| 408 |  Phantasma SOUL | US$0,9901 | -11,32% | -26,65% | US$103.274.303 | US$3.971.700 | 104.310.056 SOUL |
| 409 |  Hifi Finance MFT | US$0,01041 | 0,95% | 9,36% | US$104.145.352 | US$39.692.104 | 10.000.000.000 MFT |
| 410 |  Deeper Network DPR | US$0,08208 | 1,32% | -2,41% | US$102.486.948 | US$1.379.139 | 1.248.593.687 DPR |
| 411 |  Venus USDC vUSDC | US$0,02143 | -0,03% | 0,07% | US$102.221.941 | - | 4.771.015.133 vUSDC |
| 412 |  Terra Virtua Kolect TVK | US$0,1432 | -7,95% | 6,07% | US$101.988.880 | US$16.347.833 | 712.460.844 TVK |
| 413 |  LCX LCX | US$0,1339 | -3,67% | 5,55% | US$101.122.463 | US$1.523.738 | 755.292.231 LCX |
| 414 |  Aergo AERGO | US$0,2726 | -1,15% | -2,70% | US$99.631.739 | US$7.751.711 | 365.462.199 AERGO |
| 415 |  SifChain erowan | US$0,1064 | -7,52% | 4,10% | US$99.077.459 | US$9.874.306 | 931.084.656 erowan |
| 416 |  Origin Dollar OUSD | US$0,9952 | -0,13% | 0,20% | US$98.021.983 | US$400.755 | 98.496.324 OUSD |
| 417 |  Loom Network LOOM | US$0,09748 | -4,25% | 1,13% | US$97.480.624 | US$8.468.283 | 1.000.000.000 LOOM |
| 418 |  Carry CRE | US$0,01115 | 2,58% | 13,29% | US$97.927.180 | US$26.415.951 | 8.785.037.464 CRE |
| 419 |  PEAKDEFI PEAK | US$0,07139 | -12,42% | 28,09% | US$96.699.721 | US$656.307 | 1.354.517.220 PEAK |
| 420 |  Keep3rV1 KP3R | US$488,83 | -3,95% | -3,85% | US$97.766.331 | US$19.568.590 | 200.001 KP3R |
| 421 |  Nestree EGG | US$0,03931 | -2,61% | 0,71% | US$96.619.831 | US$2.672.578 | 2.457.880.474 EGG |
| 422 |  Toko Token TKO | US$0,8933 | -2,09% | 15,64% | US$96.918.611 | US$20.820.308 | 108.500.000 TKO |
| 423 |  Aurory AURY | US$9,95 | 0,78% | 5,33% | US$95.513.567 | US$2.465.583 | 9.600.000 AURY |
| 424 |  Covalent CQT | US$0,3770 | -5,51% | 2,84% | US$96.066.623 | US$3.121.162 | 254.842.989 CQT |
| 425 |  IRISnet IRIS | US$0,07593 | -2,29% | 9,49% | US$95.751.388 | US$12.149.343 | 1.261.067.481 IRIS |
| 426 |  VerusCoin VRSC | US$1,41 | 0,94% | -13,36% | US$95.190.523 | US$56.451,34 | 67.669.945 VRSC |
| 427 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7897 | -3,28% | 2,77% | US$94.604.103 | US$6.102.710 | 119.794.315 WNCG |
| 428 |  Vectorspace AI VXV | US$2,35 | 13,06% | 10,59% | US$93.806.349 | US$757.446 | 39.842.557 VXV |
| 429 |  ankrETH aEth | US$3.189,90 | -2,85% | 1,32% | US$93.559.825 | US$21.031,77 | 29.330 aEth |
| 430 |  Travala.com AVA | US$1,82 | 1,92% | 0,36% | US$92.304.879 | US$6.574.448 | 50.796.287 AVA |
| 431 |  Freeway Token FWT | US$0,01752 | -6,55% | 17,22% | US$95.605.170 | US$1.043.666 | 5.455.459.241 FWT |
| 432 |  HI HI | US$0,1786 | -1,13% | 6,10% | US$89.967.370 | US$2.026.966 | 503.699.436 HI |
| 433 |  Linear LINA | US$0,02639 | -6,38% | 1,94% | US$88.571.967 | US$21.182.838 | 3.356.115.412 LINA |
| 434 |  Alpine F1 Team Fan Token ALPINE | US$7,74 | 19,56% | 3,44% | US$87.886.218 | US$136.342.597 | 11.360.000 ALPINE |
| 435 |  KILT Protocol KILT | US$1,78 | -2,21% | -3,36% | US$87.797.554 | US$806.790 | 49.420.140 KILT |
| 436 |  Bonfida FIDA | US$1,95 | -1,40% | 0,50% | US$87.381.803 | US$7.727.069 | 44.729.964 FIDA |
| 437 |  Shapeshift FOX Token FOX | US$0,3042 | -3,02% | -8,40% | US$87.268.527 | US$1.042.975 | 286.849.532 FOX |
| 438 |  Ampleforth Governance Token FORTH | US$7,82 | -2,50% | 3,05% | US$87.337.977 | US$10.994.457 | 11.162.868 FORTH |
| 439 |  DFI.Money YFII | US$2.248,10 | -2,90% | -2,03% | US$86.767.661 | US$10.666.732 | 38.596 YFII |
| 440 |  League of Kingdoms Arena LOKA | US$3,47 | -1,94% | -9,00% | US$87.201.631 | US$178.796.217 | 25.100.000 LOKA |
| 441 |  Boson Protocol BOSON | US$1,14 | 1,61% | 2,11% | US$87.203.060 | US$3.418.013 | 76.444.992 BOSON |
| 442 |  Phala Network PHA | US$0,3177 | 4,91% | 12,25% | US$86.411.408 | US$32.755.982 | 272.000.000 PHA |
| 443 |  Efforce WOZX | US$0,1612 | -0,24% | -5,76% | US$84.949.098 | US$782.988 | 527.135.519 WOZX |
| 444 |  Elitium EUM | US$3,04 | 4,51% | 20,39% | US$84.686.783 | US$1.051.521 | 27.898.118 EUM |
| 445 |  RFOX RFOX | US$0,06447 | -1,05% | 0,35% | US$84.586.591 | US$1.521.692 | 1.312.000.760 RFOX |
| 446 |  Circuits of Value COVAL | US$0,04700 | -2,86% | 5,14% | US$83.974.706 | US$2.031.265 | 1.786.749.629 COVAL |
| 447 |  Alpha Quark Token AQT | US$3,23 | -2,72% | 2,66% | US$84.181.072 | US$4.188.835 | 26.028.706 AQT |
| 448 |  ZB Token ZB | US$0,1811 | -1,56% | -5,02% | US$83.883.975 | US$353.004 | 463.288.810 ZB |
| 449 |  DeRace DERC | US$1,71 | 1,02% | 9,18% | US$83.855.175 | US$2.254.549 | 49.020.000 DERC |
| 450 |  Chimpion BNANA | US$2,65 | -0,99% | 4,88% | US$84.012.006 | US$225.129 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.