Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NewYork Exchange NYE | US$6,25 | -9,74% | -3,60% | US$44.303.958 | US$589.131 | 7.090.060 NYE |
| 602 |  Bytom BTM | US$0,02680 | -2,16% | 2,79% | US$44.195.817 | US$2.309.766 | 1.649.105.469 BTM |
| 603 |  CoinLoan CLT | US$22,52 | 2,35% | 4,14% | US$43.910.002 | US$93.845,18 | 1.950.000 CLT |
| 604 |  GameFi GAFI | US$44,09 | 0,37% | -1,90% | US$44.005.248 | US$1.951.059 | 998.099 GAFI |
| 605 |  PARSIQ PRQ | US$0,2841 | 3,93% | -0,90% | US$43.550.815 | US$1.465.348 | 153.312.717 PRQ |
| 606 |  MAP Protocol MAP | US$0,02480 | -2,93% | -9,33% | US$43.526.251 | US$637.467 | 1.755.183.690 MAP |
| 607 |  AhaToken AHT | US$0,01337 | 3,42% | 3,63% | US$43.788.978 | US$34.042.144 | 3.275.701.868 AHT |
| 608 |  LATOKEN LA | US$0,1115 | 0,25% | 0,76% | US$42.366.295 | US$50.985,68 | 380.105.462 LA |
| 609 |  Zenon ZNN | US$6,69 | -12,00% | 12,70% | US$42.374.484 | US$325.323 | 6.330.750 ZNN |
| 610 |  Aurox URUS | US$80,91 | -1,56% | -28,06% | US$42.230.913 | US$1.035.757 | 521.929 URUS |
| 611 |  Solanium SLIM | US$0,6494 | -2,32% | -4,96% | US$42.208.589 | US$2.268.268 | 65.000.000 SLIM |
| 612 |  FC Porto Fan Token PORTO | US$5,39 | -0,78% | 17,20% | US$42.014.308 | US$23.199.991 | 7.800.000 PORTO |
| 613 |  StarTerra STT | US$1,50 | -1,85% | 8,28% | US$42.019.592 | US$20.732,38 | 27.954.858 STT |
| 614 |  Mirrored iShares Gold Trust mIAU | US$36,95 | 0,96% | 1,15% | US$41.526.561 | US$176.469 | 1.123.878 mIAU |
| 615 |  Velo VELO | US$0,04317 | 1,45% | -7,84% | US$40.887.942 | US$907.312 | 947.050.097 VELO |
| 616 |  Energi NRG | US$0,7998 | -6,81% | 10,03% | US$41.214.431 | US$349.366 | 51.529.568 NRG |
| 617 |  Measurable Data Token MDT | US$0,06136 | -2,87% | 5,68% | US$41.488.916 | US$6.576.703 | 676.157.013 MDT |
| 618 |  mStable USD MUSD | US$1,00 | 0,96% | -0,08% | US$41.219.897 | US$204.949 | 41.085.970 MUSD |
| 619 |  Gifto GTO | US$0,05363 | -3,68% | 3,32% | US$41.304.105 | US$13.246.595 | 770.236.879 GTO |
| 620 |  New BitShares NBS | US$0,01560 | 3,07% | -5,06% | US$40.684.596 | US$10.393.145 | 2.607.670.560 NBS |
| 621 |  Opulous OPUL | US$0,9284 | 7,46% | 24,51% | US$40.769.768 | US$15.193.887 | 43.914.363 OPUL |
| 622 |  Cellframe CELL | US$1,39 | -8,41% | -14,78% | US$40.082.398 | US$1.577.224 | 28.784.485 CELL |
| 623 |  NEST Protocol NEST | US$0,02011 | 1,88% | 23,45% | US$40.339.367 | US$4.177.256 | 2.005.474.261 NEST |
| 624 |  Rainicorn RAINI | US$0,08037 | -10,60% | -2,16% | US$40.186.082 | US$350.846 | 500.000.000 RAINI |
| 625 |  RChain REV | US$0,06237 | -4,63% | -10,07% | US$40.098.038 | US$577.172 | 642.909.831 REV |
| 626 |  Star Atlas DAO POLIS | US$1,85 | -2,79% | -5,33% | US$40.054.092 | US$2.109.439 | 21.600.000 POLIS |
| 627 |  SOLVE SOLVE | US$0,09191 | -6,03% | 7,55% | US$40.012.341 | US$782.860 | 435.324.963 SOLVE |
| 628 |  SHPING SHPING | US$0,02270 | -1,96% | -9,34% | US$39.481.164 | US$1.336.552 | 1.738.967.032 SHPING |
| 629 |  Rubic RBC | US$0,3644 | -2,18% | 29,64% | US$39.717.977 | US$3.274.535 | 109.000.000 RBC |
| 630 |  Carbon SWTH | US$0,02412 | -1,44% | 9,37% | US$39.115.951 | US$41.463,62 | 1.621.697.470 SWTH |
| 631 |  Oxen OXEN | US$0,6767 | 0,90% | -1,13% | US$39.102.808 | US$579.037 | 57.785.378 OXEN |
| 632 |  Bitrue Coin BTR | US$0,2974 | 1,48% | -4,69% | US$39.081.431 | US$11.239.865 | 131.421.228 BTR |
| 633 |  S.S. Lazio Fan Token LAZIO | US$4,55 | 3,28% | 3,53% | US$39.169.521 | US$36.458.738 | 8.600.000 LAZIO |
| 634 |  Fusion FSN | US$0,5409 | -1,03% | 4,38% | US$38.562.359 | US$2.075.975 | 71.294.241 FSN |
| 635 |  Aeternity AE | US$0,1084 | -3,76% | -2,20% | US$38.272.623 | US$1.804.476 | 352.955.119 AE |
| 636 |  dForce DF | US$0,09079 | -0,94% | 6,98% | US$37.636.977 | US$4.520.348 | 414.536.981 DF |
| 637 |  FC Barcelona Fan Token BAR | US$9,50 | -2,05% | 4,26% | US$37.528.246 | US$5.999.779 | 3.951.903 BAR |
| 638 |  AnimalGo GOM2 | US$0,03816 | 6,49% | 15,99% | US$36.898.113 | US$2.495.469 | 966.864.393 GOM2 |
| 639 |  MATH MATH | US$0,3249 | 1,10% | 34,18% | US$37.150.909 | US$439.231 | 114.356.164 MATH |
| 640 |  DXdao DXD | US$750,05 | 3,43% | 19,66% | US$36.992.577 | US$301.706 | 49.320 DXD |
| 641 |  Namecoin NMC | US$2,51 | -0,19% | 2,72% | US$36.938.693 | US$17.334,08 | 14.736.400 NMC |
| 642 |  ApolloX APX | US$0,07247 | 2,99% | -5,77% | US$36.673.855 | US$3.266.340 | 506.085.887 APX |
| 643 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9822 | 22,05% | 5,04% | US$37.325.142 | US$7.439,96 | 38.000.000 BLCT |
| 644 |  Epic Cash EPIC | US$2,63 | -14,40% | -10,78% | US$36.902.228 | US$25.317,23 | 14.012.128 EPIC |
| 645 |  PKT PKT | US$0,01092 | 14,53% | 19,44% | US$36.552.681 | US$55.011,48 | 3.347.942.066 PKT |
| 646 |  Metronome MET | US$2,66 | -4,24% | -1,75% | US$36.731.031 | US$27.240,54 | 13.830.211 MET |
| 647 |  Polkadex PDEX | US$6,11 | 8,47% | 18,08% | US$36.531.702 | US$2.157.037 | 5.980.965 PDEX |
| 648 |  Numbers Protocol NUM | US$0,4118 | -1,89% | -12,77% | US$36.284.972 | US$1.685.259 | 88.111.620 NUM |
| 649 |  Impossible Finance Launchpad IDIA | US$0,8007 | 2,30% | 30,90% | US$36.032.601 | US$736.052 | 45.000.000 IDIA |
| 650 |  Burger Swap BURGER | US$1,73 | -2,20% | 7,75% | US$35.590.348 | US$9.230.257 | 20.624.888 BURGER |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.