Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TokenPocket TPT | US$0,01622 | -1,68% | -2,77% | US$56.226.012 | US$542.322 | 3.466.457.400 TPT |
| 552 |  Aion AION | US$0,1122 | -2,80% | 7,85% | US$56.248.404 | US$8.342.133 | 501.505.081 AION |
| 553 |  CargoX CXO | US$0,2721 | -5,24% | 0,59% | US$56.483.424 | US$35.353,28 | 207.558.157 CXO |
| 554 |  GlitzKoin GTN | US$0,2269 | -0,45% | -8,06% | US$56.165.739 | US$2.130.834 | 247.499.428 GTN |
| 555 |  Gas GAS | US$5,56 | -2,89% | -1,52% | US$56.317.796 | US$11.250.988 | 10.128.375 GAS |
| 556 |  DODO DODO | US$0,5063 | -3,97% | -0,93% | US$55.971.723 | US$58.323.587 | 110.551.965 DODO |
| 557 |  Genopets GENE | US$15,31 | -2,38% | 20,31% | US$55.474.272 | US$5.165.725 | 3.624.366 GENE |
| 558 |  BSCPAD BSCPAD | US$0,6988 | -0,42% | -4,18% | US$55.352.333 | US$1.950.499 | 79.211.621 BSCPAD |
| 559 |  Darma Cash DMCH | US$0,2525 | 0,00% | -0,03% | US$54.820.433 | US$44.662,60 | 217.107.194 DMCH |
| 560 |  Steem Dollars SBD | US$5,00 | -1,36% | -2,57% | US$54.751.241 | US$1.382.085 | 10.944.341 SBD |
| 561 |  Bella Protocol BEL | US$1,14 | -4,49% | 6,93% | US$54.631.939 | US$7.832.565 | 48.000.000 BEL |
| 562 |  Cere Network CERE | US$0,03462 | -8,42% | 10,93% | US$54.893.869 | US$6.645.414 | 1.585.541.574 CERE |
| 563 |  HyperDAO HDAO | US$0,01592 | -1,58% | -4,02% | US$54.140.812 | US$398.473 | 3.400.000.000 HDAO |
| 564 |  FIO Protocol FIO | US$0,1112 | -6,33% | 9,27% | US$54.034.588 | US$6.916.204 | 486.082.224 FIO |
| 565 |  Frontier FRONT | US$0,6141 | 1,47% | 7,09% | US$53.704.323 | US$101.648.267 | 87.456.250 FRONT |
| 566 |  MixMarvel MIX | US$0,01131 | 0,50% | -2,62% | US$53.144.955 | US$1.108.921 | 4.699.943.108 MIX |
| 567 |  Saito SAITO | US$0,05000 | -9,84% | 51,87% | US$53.274.649 | US$2.520.901 | 1.065.408.547 SAITO |
| 568 |  Vai VAI | US$0,9176 | -1,65% | 0,19% | US$52.758.450 | US$66.621,62 | 57.498.554 VAI |
| 569 |  Ooki Protocol OOKI | US$0,01592 | -5,70% | 5,75% | US$53.193.984 | US$35.864.221 | 3.341.351.880 OOKI |
| 570 |  Chrono.tech TIME | US$73,85 | -4,37% | -5,52% | US$52.438.544 | US$908.096 | 710.112 TIME |
| 571 |  AXEL AXEL | US$0,1822 | -2,11% | -16,73% | US$51.588.102 | US$129.526 | 283.102.718 AXEL |
| 572 |  FirmaChain FCT,FCT2 | US$0,1550 | 1,22% | 25,80% | US$52.113.423 | US$28.396.467 | 336.216.862 FCT,FCT2 |
| 573 |  Tornado Cash TORN | US$46,71 | -1,58% | -14,55% | US$51.370.332 | US$8.875.173 | 1.099.795 TORN |
| 574 |  NULS NULS | US$0,5152 | -10,44% | 11,16% | US$51.326.738 | US$98.524.164 | 99.620.739 NULS |
| 575 |  BoringDAO BOR | US$358,67 | -0,96% | -10,62% | US$51.520.168 | US$3.915,65 | 143.642 BOR |
| 576 |  BitMart Token BMX | US$0,2926 | -3,36% | -4,70% | US$50.832.127 | US$2.556.755 | 173.717.945 BMX |
| 577 |  RAMP RAMP | US$0,1105 | -13,76% | 11,75% | US$50.047.094 | US$41.584.645 | 452.775.220 RAMP |
| 578 |  SelfKey KEY | US$0,009751 | 3,40% | 10,03% | US$49.973.230 | US$113.951.075 | 5.124.969.446 KEY |
| 579 |  Karura KAR | US$1,75 | -5,88% | 4,76% | US$50.016.937 | US$2.325.871 | 28.566.603 KAR |
| 580 |  Newscrypto NWC | US$0,3311 | 3,60% | 12,97% | US$49.800.542 | US$4.168.537 | 150.400.834 NWC |
| 581 |  Quantstamp QSP | US$0,06985 | 1,31% | 2,43% | US$49.860.313 | US$1.815.030 | 713.801.947 QSP |
| 582 |  XeniosCoin XNC | US$0,6496 | 0,00% | -0,03% | US$49.550.929 | US$12.308,76 | 76.274.958 XNC |
| 583 |  Crypterium CRPT | US$0,6087 | 9,88% | 34,89% | US$49.546.114 | US$17.228.583 | 81.393.237 CRPT |
| 584 |  Liquity LQTY | US$2,68 | -8,10% | -9,69% | US$49.318.206 | US$1.640.958 | 18.386.950 LQTY |
| 585 |  CoinEx Token CET | US$0,06943 | 0,23% | 0,52% | US$49.202.959 | US$661.273 | 708.633.582 CET |
| 586 |  WHALE WHALE | US$6,35 | -0,87% | -0,77% | US$48.941.172 | US$816.174 | 7.701.813 WHALE |
| 587 |  StaFi FIS | US$0,8080 | -3,75% | 6,69% | US$48.842.550 | US$2.700.186 | 60.452.000 FIS |
| 588 |  Beam BEAM | US$0,4343 | 0,00% | 10,34% | US$48.268.628 | US$12.619.633 | 111.139.040 BEAM |
| 589 |  Position Exchange POSI | US$1,11 | 0,04% | -7,22% | US$47.948.752 | US$14.792.535 | 43.316.467 POSI |
| 590 |  Tokenlon Network Token LON | US$1,08 | -2,23% | 2,69% | US$48.067.832 | US$3.525.420 | 44.559.365 LON |
| 591 |  Mithril MITH | US$0,04615 | 3,97% | 5,94% | US$46.149.709 | US$16.511.655 | 1.000.000.000 MITH |
| 592 |  BEPRO Network BEPRO | US$0,006876 | -6,48% | 42,53% | US$46.514.241 | US$1.679.241 | 6.764.991.106 BEPRO |
| 593 |  SIX SIX | US$0,1658 | 0,42% | -7,00% | US$45.392.784 | US$3.855.644 | 273.776.596 SIX |
| 594 |  DigixDAO DGD | US$614,61 | -3,03% | 1,51% | US$46.332.969 | US$22.047,64 | 75.386 DGD |
| 595 |  FLETA FLETA | US$0,02938 | 0,00% | 8,87% | US$45.903.811 | - | 1.562.645.034 FLETA |
| 596 |  Waltonchain WTC | US$0,5751 | -3,66% | 9,11% | US$45.901.253 | US$7.983.318 | 79.816.533 WTC |
| 597 |  Paris Saint-Germain Fan Token PSG | US$14,65 | 0,98% | 5,09% | US$45.569.842 | US$11.532.174 | 3.111.170 PSG |
| 598 |  Revolution Populi RVP | US$0,03812 | -6,17% | -4,08% | US$45.739.991 | US$93.607,03 | 1.200.000.000 RVP |
| 599 |  MANTRA DAO OM | US$0,09946 | -9,85% | 14,23% | US$45.313.040 | US$18.317.560 | 455.569.392 OM |
| 600 |  ONBUFF ONIT | US$0,1616 | -7,11% | 6,67% | US$44.433.183 | US$4.093.440 | 274.890.433 ONIT |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.