Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ONUS ONUS | US$0,6832 | -4,95% | -6,33% | US$67.107.618 | US$371.518 | 98.220.390 ONUS |
| 502 |  Shiden Network SDN | US$1,31 | -4,45% | 34,06% | US$67.191.278 | US$9.501.338 | 51.382.293 SDN |
| 503 |  GuildFi GF | US$1,57 | -1,12% | -10,29% | US$66.365.186 | US$3.802.624 | 42.185.072 GF |
| 504 |  Somnium Space Cubes CUBE | US$5,30 | -6,06% | -20,33% | US$66.278.872 | US$181.259 | 12.500.000 CUBE |
| 505 |  AllianceBlock ALBT | US$0,2852 | -5,51% | 25,51% | US$66.442.655 | US$1.607.144 | 232.955.783 ALBT |
| 506 |  BarnBridge BOND | US$9,95 | 2,40% | 9,07% | US$64.120.917 | US$23.402.598 | 6.444.696 BOND |
| 507 |  Bluzelle BLZ | US$0,2022 | -7,87% | 6,04% | US$65.995.909 | US$13.942.856 | 326.340.557 BLZ |
| 508 |  Ambire AdEx ADX | US$0,4684 | 4,17% | 8,23% | US$66.774.636 | US$20.199.114 | 142.557.524 ADX |
| 509 |  SuperRare RARE | US$0,6464 | -2,83% | 0,35% | US$65.776.221 | US$13.740.543 | 101.756.228 RARE |
| 510 |  Rarible RARI | US$9,16 | -3,88% | -11,16% | US$65.499.118 | US$2.549.644 | 7.149.450 RARI |
| 511 |  RichQUACK.com QUACK | US$0,000000001488 | -0,59% | 2,61% | US$65.604.070 | US$1.465.445 | 44.085.961.274.152.304 QUACK |
| 512 |  Star Atlas ATLAS | US$0,03009 | -3,01% | -8,62% | US$65.000.807 | US$5.233.140 | 2.160.000.000 ATLAS |
| 513 |  PlatonCoin PLTC | US$0,5901 | 0,00% | 0,00% | US$64.212.149 | US$654.299 | 108.812.987 PLTC |
| 514 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,09242 | -14,18% | 271,33% | US$64.233.344 | US$3.087.310 | 695.034.204 ALI |
| 515 |  Qcash QC | US$0,1393 | -1,34% | 0,06% | US$64.082.495 | US$255.542.600 | 460.000.200 QC |
| 516 |  PolySwarm NCT | US$0,04120 | -3,70% | -1,74% | US$63.717.406 | US$1.975.361 | 1.546.457.130 NCT |
| 517 |  Cocos-BCX COCOS | US$1,54 | -2,15% | 6,89% | US$64.678.972 | US$54.324.257 | 42.015.868 COCOS |
| 518 |  GensoKishi Metaverse MV | US$0,8045 | -3,75% | 7,71% | US$63.146.026 | US$741.220 | 78.492.677 MV |
| 519 |  MonaCoin MONA | US$0,9611 | -0,46% | -3,84% | US$63.171.013 | US$209.883 | 65.729.675 MONA |
| 520 |  CUDOS CUDOS | US$0,02225 | 0,44% | -12,24% | US$63.276.351 | US$568.495 | 2.843.368.033 CUDOS |
| 521 |  Wirex Token WXT | US$0,006298 | -0,76% | 10,18% | US$62.979.581 | US$631.173 | 10.000.000.000 WXT |
| 522 |  Morpheus.Network MNW | US$1,34 | -2,42% | -9,98% | US$63.017.325 | US$732.217 | 47.180.014 MNW |
| 523 |  Elastos ELA | US$3,08 | -2,16% | -13,09% | US$62.690.348 | US$397.436 | 20.346.868 ELA |
| 524 |  Assemble Protocol ASM | US$0,05698 | -2,06% | 1,56% | US$62.673.242 | US$3.071.377 | 1.099.954.761 ASM |
| 525 |  SingularityDAO SDAO | US$1,63 | 0,41% | 1,20% | US$62.821.330 | US$4.259.534 | 38.560.574 SDAO |
| 526 |  Litentry LIT | US$1,78 | -6,76% | 10,88% | US$62.186.043 | US$14.740.385 | 34.868.771 LIT |
| 527 |  Peony PNY | US$0,3391 | 2,18% | -15,79% | US$62.223.018 | US$204.800 | 183.519.672 PNY |
| 528 |  Vega Protocol VEGA | US$4,22 | -9,60% | -13,40% | US$61.318.233 | US$1.895.882 | 14.513.250 VEGA |
| 529 |  NFTX NFTX | US$154,94 | -2,51% | -6,36% | US$62.092.356 | US$456.660 | 400.756 NFTX |
| 530 |  Tellor TRB | US$26,64 | -2,65% | 9,67% | US$61.679.089 | US$12.702.372 | 2.315.381 TRB |
| 531 |  cVault.finance CORE | US$6.167,61 | -7,08% | -11,92% | US$61.676.080 | US$114.326 | 10.000 CORE |
| 532 |  Firo FIRO | US$4,69 | -1,31% | 8,86% | US$61.297.756 | US$3.254.436 | 13.080.237 FIRO |
| 533 |  Cortex CTXC | US$0,3207 | -16,55% | 15,75% | US$61.919.533 | US$130.346.593 | 193.078.017 CTXC |
| 534 |  DeFine DFA | US$1,08 | -0,12% | -9,98% | US$60.738.482 | US$39.630.692 | 56.181.518 DFA |
| 535 |  EverRise RISE | US$0,0009497 | -2,86% | -1,99% | US$60.665.304 | US$237.341 | 63.879.133.973 RISE |
| 536 |  Aleph.im ALEPH | US$0,3020 | -1,35% | -3,17% | US$59.919.263 | US$606.433 | 198.383.073 ALEPH |
| 537 |  Kava Lend HARD | US$0,5453 | 3,95% | 16,98% | US$60.099.577 | US$20.184.371 | 110.208.334 HARD |
| 538 |  Maro MARO | US$0,08473 | -6,32% | 5,01% | US$60.304.723 | US$1.066.272 | 711.697.216 MARO |
| 539 |  Zelwin ZLW | US$0,8197 | 0,21% | -7,16% | US$59.287.999 | US$370.110 | 72.331.834 ZLW |
| 540 |  Kleros PNK | US$0,09543 | -2,43% | -4,27% | US$59.409.034 | US$1.164.946 | 622.509.253 PNK |
| 541 |  ApeSwap BANANA | US$0,5595 | -0,25% | 24,25% | US$59.220.337 | US$1.421.060 | 105.843.378 BANANA |
| 542 |  Groestlcoin GRS | US$0,7437 | -1,22% | 1,87% | US$59.334.690 | US$2.722.597 | 79.780.879 GRS |
| 543 |  MAPS MAPS | US$1,37 | -10,48% | 12,02% | US$58.787.150 | US$1.101.724 | 43.010.046 MAPS |
| 544 |  Akropolis AKRO | US$0,01509 | -5,69% | 7,87% | US$58.515.587 | US$12.273.727 | 3.878.577.183 AKRO |
| 545 |  BioPassport Token BIOT | US$0,03333 | -1,54% | -7,76% | US$58.493.926 | US$937.751 | 1.755.103.460 BIOT |
| 546 |  Wrapped NXM WNXM | US$34,63 | 2,59% | 3,36% | US$58.065.859 | US$2.903.469 | 1.676.964 WNXM |
| 547 |  Venus BUSD vBUSD | US$0,02147 | -0,16% | 0,18% | US$57.843.554 | - | 2.694.770.470 vBUSD |
| 548 |  Kava Swap SWP | US$1,71 | -0,66% | -14,43% | US$57.725.701 | US$782.752 | 33.854.166 SWP |
| 549 |  Manchester City Fan Token CITY | US$16,21 | -6,04% | 1,22% | US$56.854.699 | US$20.213.026 | 3.508.140 CITY |
| 550 |  Venus XVS vXVS | US$0,2540 | 1,37% | 14,09% | US$57.000.927 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.