Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  REVV REVV | US$0,1069 | -1,89% | -2,12% | US$29.736.290 | US$4.887.649 | 278.270.642 REVV |
| 702 |  Throne THN | US$0,07635 | 0,99% | -5,81% | US$29.835.332 | US$4.294.603 | 390.752.313 THN |
| 703 |  Unifty NIF | US$17,30 | 65,27% | 30,30% | US$30.057.373 | US$1.258.806 | 1.737.212 NIF |
| 704 |  0Chain ZCN | US$0,6100 | -0,76% | 20,77% | US$29.525.087 | US$164.833 | 48.400.982 ZCN |
| 705 |  QASH QASH | US$0,08402 | -2,64% | 18,22% | US$29.408.091 | US$969.943 | 350.000.000 QASH |
| 706 |  Lattice Token LTX | US$1,01 | 3,39% | -1,68% | US$28.934.103 | US$445.062 | 28.653.896 LTX |
| 707 |  Marlin POND | US$0,03991 | -6,87% | 0,40% | US$29.412.102 | US$15.410.515 | 736.908.424 POND |
| 708 |  SORA XOR | US$67,52 | -5,58% | -5,89% | US$29.142.444 | US$807.341 | 431.581 XOR |
| 709 |  Ternoa CAPS | US$0,05235 | -3,55% | -1,39% | US$29.012.935 | US$849.262 | 554.263.444 CAPS |
| 710 |  GET Protocol GET | US$2,56 | -5,39% | 0,16% | US$29.109.339 | US$86.404,12 | 11.388.258 GET |
| 711 |  Reserve RSV | US$0,9971 | -0,02% | -0,13% | US$28.765.963 | US$137.085 | 28.850.667 RSV |
| 712 |  SpiritSwap SPIRIT | US$0,1028 | -8,93% | 0,57% | US$28.770.916 | US$794.963 | 279.889.973 SPIRIT |
| 713 |  PERL.eco PERL | US$0,05858 | 0,00% | 8,09% | US$28.761.158 | US$9.246.433 | 490.938.908 PERL |
| 714 |  USDK USDK | US$0,9973 | -0,45% | -0,23% | US$28.523.794 | US$73.595.248 | 28.600.072 USDK |
| 715 |  Hermez Network HEZ | US$6,02 | -1,40% | -2,76% | US$28.276.186 | US$225.265 | 4.700.000 HEZ |
| 716 |  HOPR HOPR | US$0,1692 | -0,70% | 6,14% | US$28.224.985 | US$403.856 | 166.803.842 HOPR |
| 717 |  Adappter Token ADP | US$0,03919 | 2,47% | -3,60% | US$28.417.712 | US$15.078.680 | 725.123.599 ADP |
| 718 |  LGCY Network LGCY | US$0,002189 | -5,99% | -6,67% | US$27.832.274 | US$78.220,55 | 12.713.925.827 LGCY |
| 719 |  Vivid Labs VID | US$0,1690 | 7,45% | 17,44% | US$27.472.965 | US$355.310 | 162.577.301 VID |
| 720 |  Bytecoin BCN | US$0,0001488 | 5,64% | -5,17% | US$27.387.288 | US$28.382,39 | 184.066.828.814 BCN |
| 721 |  The Midas Touch Gold TMTG | US$0,003084 | 0,40% | 0,16% | US$27.488.513 | US$462.926 | 8.911.927.239 TMTG |
| 722 |  Unifi Protocol DAO UNFI | US$6,42 | -1,05% | 7,98% | US$27.434.740 | US$29.645.854 | 4.275.405 UNFI |
| 723 |  Electric Vehicle Zone EVZ | US$0,06105 | -0,92% | -1,55% | US$27.028.574 | US$349.612 | 442.733.056 EVZ |
| 724 |  VIDT Datalink VIDT | US$0,5515 | 1,25% | 10,04% | US$27.259.659 | US$12.911.675 | 49.428.303 VIDT |
| 725 |  NFTY Network NFTY | US$0,1057 | 18,27% | 5,97% | US$27.082.195 | US$2.761.104 | 256.258.901 NFTY |
| 726 |  Unisocks SOCKS | US$90.274,77 | -2,74% | -1,60% | US$27.262.981 | US$1.365,51 | 302 SOCKS |
| 727 |  MetagamZ METAG | US$0,002689 | -0,19% | 41,91% | US$26.888.118 | US$48.719,03 | 10.000.000.000 METAG |
| 728 |  Santos FC Fan Token SANTOS | US$5,91 | -0,81% | -8,56% | US$26.892.925 | US$32.302.776 | 4.550.000 SANTOS |
| 729 |  AirSwap AST | US$0,1780 | -6,84% | 3,53% | US$26.704.914 | US$1.107.685 | 150.000.000 AST |
| 730 |  Counterparty XCP | US$10,10 | -5,78% | 4,62% | US$26.407.268 | US$63.144,92 | 2.613.892 XCP |
| 731 |  Dora Factory DORA | US$6,37 | 1,96% | 0,95% | US$26.230.430 | US$6.352.742 | 4.117.425 DORA |
| 732 |  Wing Finance WING | US$10,74 | -3,96% | 9,36% | US$26.080.779 | US$2.726.189 | 2.429.458 WING |
| 733 |  ScPrime SCP | US$0,6229 | 2,43% | -0,66% | US$25.985.160 | US$32.405,80 | 41.718.631 SCP |
| 734 |  ZIMBOCASH ZASH | US$0,01596 | -4,86% | -5,63% | US$25.389.178 | US$6.615,55 | 1.590.616.010 ZASH |
| 735 |  Auto AUTO | US$485,67 | -5,56% | 5,00% | US$25.741.980 | US$5.577.902 | 53.003 AUTO |
| 736 |  StackOs STACK | US$0,07063 | -3,18% | -27,62% | US$25.449.786 | US$270.251 | 360.334.426 STACK |
| 737 |  Gemma Extending Tech GXT | US$0,3151 | -1,07% | -2,09% | US$26.323.446 | US$2.069.428 | 83.529.286 GXT |
| 738 |  Metacraft MCT | US$0,3796 | -23,66% | 619,96% | US$19.854.206 | US$1.118.808 | 52.308.600 MCT |
| 739 |  Civilization CIV | US$0,08456 | -3,59% | -11,70% | US$25.366.557 | US$400.591 | 300.000.000 CIV |
| 740 |  ChainX PCX | US$2,02 | 0,40% | 8,17% | US$25.251.503 | US$1.525.785 | 12.505.375 PCX |
| 741 |  ZKSpace ZKS | US$0,1281 | 0,12% | 14,22% | US$25.289.955 | US$3.495.933 | 197.440.000 ZKS |
| 742 |  GamerCoin GHX | US$0,06237 | -4,25% | 12,33% | US$25.274.289 | US$5.088.926 | 405.225.663 GHX |
| 743 |  Hegic HEGIC | US$0,03569 | -9,02% | -21,62% | US$25.116.481 | US$5.225.825 | 703.727.349 HEGIC |
| 744 |  DeXe DEXE | US$7,09 | 0,10% | 0,14% | US$25.086.437 | US$9.220.454 | 3.535.995 DEXE |
| 745 |  EPIK Prime EPIK | US$0,1063 | 29,82% | 35,46% | US$24.921.059 | US$7.540.282 | 234.382.715 EPIK |
| 746 |  PearDAO PEX | US$0,4890 | -1,21% | -23,88% | US$24.449.345 | US$1.332.911 | 50.000.000 PEX |
| 747 |  Student Coin STC | US$0,004603 | -1,10% | 2,19% | US$24.498.156 | US$374.575 | 5.322.747.502 STC |
| 748 |  Bread BRD | US$0,2719 | -6,94% | -3,40% | US$24.158.791 | US$1.239.165 | 88.862.718 BRD |
| 749 |  vEmpire DDAO VEMP | US$0,1410 | -2,38% | 22,53% | US$24.490.168 | US$9.034.463 | 173.684.291 VEMP |
| 750 |  Offshift XFT | US$4,75 | -5,17% | -10,80% | US$24.311.040 | US$1.334.672 | 5.117.000 XFT |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.