Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TE-FOOD TONE | US$0,02865 | -3,54% | 5,67% | US$16.296.688 | US$91.983,56 | 568.723.686 TONE |
| 852 |  Galaxy Heroes Coin GHC | US$0,00000001876 | 6,15% | 55,76% | US$18.762.838 | US$69.472,42 | 1.000.000.000.000.000 GHC |
| 853 |  SHILL Token SHILL | US$0,1426 | -1,85% | 2,32% | US$16.070.254 | US$2.710.310 | 112.683.936 SHILL |
| 854 |  Pallapay PALLA | US$0,02624 | -1,68% | -4,27% | US$16.074.265 | US$721.094 | 612.679.581 PALLA |
| 855 |  OpenOcean OOE | US$0,1066 | -1,51% | -6,73% | US$15.985.765 | US$2.065.909 | 149.895.377 OOE |
| 856 |  Pluton PLU | US$8,53 | -3,44% | -5,99% | US$15.803.351 | US$749.397 | 1.852.000 PLU |
| 857 |  Life Crypto LIFE | US$0,001625 | 19,50% | 10,29% | US$15.880.376 | US$711.353 | 9.770.094.526 LIFE |
| 858 |  Santiment Network Token SAN | US$0,2500 | -1,64% | 0,14% | US$15.824.864 | US$257,67 | 63.293.579 SAN |
| 859 |  Goldfinch GFI | US$3,15 | -1,74% | -13,00% | US$15.978.472 | US$723.126 | 5.072.242 GFI |
| 860 |  smARTOFGIVING AOG | US$0,2135 | -2,27% | -0,26% | US$15.755.006 | US$4.965,22 | 73.780.484 AOG |
| 861 |  Blockchain Monster Hunt BCMC | US$0,2268 | -3,58% | 7,72% | US$15.738.012 | US$604.150 | 69.393.343 BCMC |
| 862 |  BIDR BIDR | US$0,00006960 | -0,08% | -0,04% | US$15.710.290 | US$36.107.530 | 225.715.436.474 BIDR |
| 863 |  Bitcoin Private BTCP | US$3,28 | -2,41% | -5,29% | US$15.675.645 | US$439,03 | 4.785.761 BTCP |
| 864 |  Torum XTM | US$0,1913 | -7,88% | -12,36% | US$15.443.664 | US$1.618.060 | 80.710.757 XTM |
| 865 |  Grin GRIN | US$0,1566 | -2,49% | -5,22% | US$15.377.590 | US$1.809.416 | 98.212.860 GRIN |
| 866 |  Gameswap GSWAP | US$1,38 | -0,75% | 14,16% | US$15.454.902 | US$50.520,99 | 11.202.090 GSWAP |
| 867 |  #MetaHash MHC | US$0,004810 | 7,44% | 2,36% | US$15.284.800 | US$863.014 | 3.177.830.384 MHC |
| 868 |  Rupiah Token IDRT | US$0,00006984 | 0,03% | 0,00% | US$15.040.429 | US$347.478 | 215.347.997.094 IDRT |
| 869 |  Lotto LOTTO | US$0,007503 | 12,78% | 15,52% | US$15.006.918 | US$3.218,38 | 2.000.000.000 LOTTO |
| 870 |  DIGG DIGG | US$29.908,20 | -1,69% | -9,40% | US$15.041.563 | US$94.040,18 | 503 DIGG |
| 871 |  Mobius MOBI | US$0,02679 | -0,27% | -1,54% | US$14.855.942 | US$43.440,96 | 554.564.675 MOBI |
| 872 |  USDJ USDJ | US$0,9981 | -0,05% | -0,16% | US$14.820.847 | US$485.181 | 14.848.772 USDJ |
| 873 |  NFTrade NFTD | US$0,7440 | -5,60% | 33,34% | US$14.773.387 | US$1.187.948 | 19.856.835 NFTD |
| 874 |  CoinPoker CHP | US$0,05371 | -9,28% | -7,66% | US$14.754.238 | US$154.746 | 274.720.612 CHP |
| 875 |  K21 K21 | US$0,9654 | -1,95% | 8,22% | US$14.798.419 | US$118.813 | 15.328.406 K21 |
| 876 |  RSS3 RSS3 | US$0,2547 | 8,49% | 2,36% | US$14.645.131 | US$12.800.762 | 57.500.000 RSS3 |
| 877 |  Belt Finance BELT | US$1,53 | -0,44% | -0,94% | US$14.655.997 | US$190.514 | 9.550.122 BELT |
| 878 |  Global Coin Research GCR | US$3,65 | -0,42% | -3,96% | US$14.587.659 | US$1.457,21 | 4.000.000 GCR |
| 879 |  Bitcoin 2 BTC2 | US$0,8140 | 17,18% | -4,40% | US$14.615.374 | US$299,47 | 17.954.211 BTC2 |
| 880 |  Florin XFL | US$106,92 | -11,07% | -28,24% | US$14.588.178 | US$4.364,54 | 136.435 XFL |
| 881 |  Birake BIR | US$0,1417 | -2,29% | -3,09% | US$14.509.406 | US$3.556,36 | 102.410.317 BIR |
| 882 |  DeHub DEHUB | US$0,003793 | -0,92% | 7,58% | US$14.539.932 | US$51.286,28 | 3.833.672.217 DEHUB |
| 883 |  Navcoin NAV | US$0,1970 | -3,52% | -5,04% | US$14.422.898 | US$132.537 | 73.206.751 NAV |
| 884 |  Infinitecoin IFC | US$0,0001594 | -2,29% | 15,83% | US$14.445.128 | - | 90.595.753.021 IFC |
| 885 |  GoCrypto Token GOC | US$0,05863 | -2,97% | -12,84% | US$14.380.089 | US$86.972,12 | 245.278.438 GOC |
| 886 |  Poseidon Network QQQ | US$0,006178 | -0,05% | -8,88% | US$13.609.818 | US$69.398,74 | 2.202.875.408 QQQ |
| 887 |  StrikeX STRX | US$0,1048 | -0,88% | 21,18% | US$14.259.473 | US$223.676 | 136.008.947 STRX |
| 888 |  DeGate DG | US$0,1696 | -0,56% | 0,69% | US$14.122.163 | US$1.810.129 | 83.251.977 DG |
| 889 |  saffron.finance SFI | US$155,33 | -2,89% | -5,92% | US$14.256.764 | US$95.628,13 | 91.783 SFI |
| 890 |  GATE GATE | US$0,02646 | 49,89% | 50,80% | US$14.204.126 | US$8.309,73 | 536.750.442 GATE |
| 891 |  Nash NEX | US$0,4869 | -2,81% | -16,66% | US$14.201.200 | US$190.286 | 29.166.201 NEX |
| 892 |  Cardstack CARD | US$0,006007 | -6,37% | -4,75% | US$14.165.395 | US$118.331 | 2.357.982.917 CARD |
| 893 |  Atletico De Madrid Fan Token ATM | US$6,76 | -14,07% | -11,21% | US$14.102.547 | US$8.343.775 | 2.086.980 ATM |
| 894 |  Signum SIGNA | US$0,006550 | -1,18% | -1,28% | US$13.957.459 | US$52.429,96 | 2.130.801.392 SIGNA |
| 895 |  BigONE Token ONE | US$0,001471 | -2,47% | 3,61% | US$13.903.344 | - | 9.449.081.034 ONE |
| 896 |  Internxt INXT | US$12,37 | -0,01% | 50,11% | US$13.845.675 | US$394.347 | 1.119.294 INXT |
| 897 |  Arcblock ABT | US$0,1400 | 3,53% | -0,07% | US$13.798.921 | US$1.472.873 | 98.554.305 ABT |
| 898 |  UniLend UFT | US$0,4399 | -4,20% | 1,08% | US$13.660.976 | US$1.505.466 | 31.052.564 UFT |
| 899 |  Electra Protocol XEP | US$0,0007779 | -11,54% | -17,36% | US$13.548.983 | US$37.634,66 | 17.417.490.663 XEP |
| 900 |  Polychain Monsters PMON | US$3,96 | -2,83% | -12,65% | US$13.501.832 | US$970.865 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.