Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Anchor Neural World ANW | US$0,03382 | 11,58% | 10,42% | US$9.311.345 | US$5.184.414 | 275.297.977 ANW |
| 1002 |  IQeon IQN | US$1,82 | 0,68% | -22,88% | US$9.974.162 | US$171.185 | 5.491.860 IQN |
| 1003 |  Blocery BLY | US$0,02139 | -0,21% | -2,92% | US$9.814.221 | US$448.790 | 458.916.663 BLY |
| 1004 |  88mph MPH | US$21,22 | -4,57% | -10,47% | US$9.871.701 | US$272.765 | 465.279 MPH |
| 1005 |  SENSO SENSO | US$0,7984 | -1,36% | 4,25% | US$9.773.487 | US$4.084.483 | 12.241.344 SENSO |
| 1006 |  Trias Token (new) TRIAS | US$6,24 | 1,75% | 46,00% | US$9.986.782 | US$9.804.193 | 1.600.000 TRIAS |
| 1007 |  BnkToTheFuture BFT | US$0,01350 | 0,66% | 9,04% | US$9.855.524 | US$95.439,21 | 729.955.635 BFT |
| 1008 |  Only1 LIKE | US$0,1017 | -0,03% | 26,53% | US$9.745.153 | US$1.126.120 | 95.855.933 LIKE |
| 1009 |  OAX OAX | US$0,1258 | -3,70% | 5,29% | US$9.691.780 | US$131.320 | 77.045.251 OAX |
| 1010 |  Cirus Foundation CIRUS | US$0,2847 | -4,22% | 2,80% | US$9.639.754 | US$2.135.566 | 33.854.213 CIRUS |
| 1011 |  Pacoca PACOCA | US$0,07823 | -1,37% | -3,74% | US$9.630.909 | US$394.941 | 123.107.414 PACOCA |
| 1012 |  Time New Bank TNB | US$0,002373 | 0,35% | 36,08% | US$9.662.794 | US$342.385 | 4.072.568.444 TNB |
| 1013 |  MCDEX Token MCB | US$5,16 | -2,63% | -3,35% | US$9.570.284 | US$1.828.612 | 1.854.178 MCB |
| 1014 |  apM Coin APM | US$0,02635 | 2,51% | -17,19% | US$9.537.209 | US$3.682.918 | 361.875.000 APM |
| 1015 |  Thorstarter XRUNE | US$0,1174 | 1,25% | -12,91% | US$9.469.042 | US$407.989 | 80.689.454 XRUNE |
| 1016 |  Metaverse ETP ETP | US$0,1174 | -2,95% | -2,00% | US$9.391.826 | US$10.763,08 | 79.981.520 ETP |
| 1017 |  FaraLand FARA | US$0,4025 | -7,42% | -20,60% | US$9.420.254 | US$1.181.508 | 23.405.019 FARA |
| 1018 |  NerveNetwork NVT | US$0,03376 | -2,35% | 9,16% | US$9.351.173 | US$252.274 | 276.983.684 NVT |
| 1019 |  WELL WELL | US$0,06834 | 2,97% | -19,15% | US$9.368.012 | US$1.053,70 | 137.080.000 WELL |
| 1020 |  Levolution LEVL | US$0,07211 | -3,35% | -6,61% | US$9.351.195 | US$63.204,98 | 129.678.864 LEVL |
| 1021 |  Nxt NXT | US$0,009275 | -3,38% | -11,05% | US$9.265.377 | US$143.125 | 998.999.942 NXT |
| 1022 |  Virtue Poker VPP | US$0,08667 | -13,98% | 10,05% | US$9.273.066 | US$336.030 | 106.988.748 VPP |
| 1023 |  FNDZ FNDZ | US$0,5189 | -3,89% | 13,44% | US$9.288.103 | US$504.675 | 17.899.860 FNDZ |
| 1024 |  Mirrored Amazon mAMZN | US$3.773,06 | 6,38% | 6,10% | US$9.258.614 | US$608.772 | 2.454 mAMZN |
| 1025 |  Smart MFG MFG | US$0,02830 | -1,89% | -14,64% | US$9.332.820 | US$78.005,58 | 329.745.351 MFG |
| 1026 |  Mirrored Microsoft mMSFT | US$340,98 | 1,20% | 0,87% | US$9.214.749 | US$868.974 | 27.025 mMSFT |
| 1027 |  TenX PAY | US$0,04508 | 2,17% | 4,04% | US$9.251.752 | US$138.337 | 205.218.256 PAY |
| 1028 |  CumRocket CUMMIES | US$0,006673 | 0,07% | 5,20% | US$8.811.336 | US$98.895,24 | 1.320.428.309 CUMMIES |
| 1029 |  Umbrella Network UMB | US$0,1223 | 1,46% | -7,50% | US$9.058.020 | US$959.748 | 74.060.182 UMB |
| 1030 |  Convergence CONV | US$0,005439 | -9,51% | -2,11% | US$9.049.198 | US$1.998.614 | 1.663.854.925 CONV |
| 1031 |  Pickle Finance PICKLE | US$4,72 | 0,46% | 2,47% | US$9.007.060 | US$905.106 | 1.908.030 PICKLE |
| 1032 |  Modefi MOD | US$0,6056 | -1,91% | -6,43% | US$9.002.160 | US$322.093 | 14.865.575 MOD |
| 1033 |  Aurora AOA | US$0,0009226 | -2,26% | -1,74% | US$9.202.982 | US$224.326 | 9.975.060.788 AOA |
| 1034 |  ROOBEE ROOBEE | US$0,003518 | -0,42% | -1,54% | US$8.971.231 | US$1.256.464 | 2.549.952.518 ROOBEE |
| 1035 |  Green Ben EBEN | US$0,4865 | -0,13% | -0,17% | US$8.939.478 | US$19.301,19 | 18.374.071 EBEN |
| 1036 |  Agoras: Currency of Tau AGRS | US$0,5006 | -8,85% | -23,74% | US$9.010.267 | US$10.203,81 | 18.000.000 AGRS |
| 1037 |  Moeda Loyalty Points MDA | US$0,4566 | -2,97% | 6,27% | US$8.962.695 | US$323.147 | 19.628.888 MDA |
| 1038 |  Oxbull.tech OXB | US$1,20 | -1,28% | -13,52% | US$8.981.961 | US$77.413,16 | 7.501.504 OXB |
| 1039 |  Geeq GEEQ | US$0,6046 | -10,78% | -1,37% | US$8.891.073 | US$317.081 | 14.705.556 GEEQ |
| 1040 |  SaTT SATT | US$0,002732 | 4,13% | 14,09% | US$8.865.100 | US$382.585 | 3.244.898.181 SATT |
| 1041 |  ParaSwap PSP | US$0,1222 | 9,82% | -12,90% | US$8.906.536 | US$1.433.488 | 72.891.000 PSP |
| 1042 |  ZeroSwap ZEE | US$0,1405 | -2,63% | -6,57% | US$8.910.614 | US$671.976 | 63.429.102 ZEE |
| 1043 |  AS Roma Fan Token ASR | US$4,09 | 0,36% | 0,47% | US$8.845.250 | US$13.774.244 | 2.163.850 ASR |
| 1044 |  STEM CELL COIN SCC | US$0,02733 | -2,29% | -4,02% | US$8.764.739 | - | 320.658.118 SCC |
| 1045 |  PRIZM PZM | US$0,002952 | 0,05% | -3,65% | US$8.763.378 | US$504.866 | 2.969.019.446 PZM |
| 1046 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | -6,65% | US$8.687.914 | - | 37.136.775 PHB |
| 1047 |  Signata SATA | US$0,1972 | -5,36% | -10,78% | US$8.670.864 | US$157.857 | 43.960.435 SATA |
| 1048 |  Juventus Fan Token JUV | US$6,52 | -1,18% | -4,24% | US$8.574.124 | US$6.982.325 | 1.315.932 JUV |
| 1049 |  Enecuum ENQ | US$0,04320 | 1,85% | 18,47% | US$8.638.870 | US$128.848 | 199.966.290 ENQ |
| 1050 |  Morpheus Labs MITX | US$0,01820 | -8,58% | -10,18% | US$8.618.928 | US$223.450 | 473.499.999 MITX |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.