Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BOLT BOLT | US$0,006173 | 3,69% | 6,35% | US$6.119.294 | US$284.422 | 991.283.100 BOLT |
| 1152 |  Smartlands Network SLT | US$1,19 | 25,52% | -10,36% | US$6.091.487 | - | 5.100.896 SLT |
| 1153 |  BiFi BIFI | US$0,02509 | 1,05% | -6,36% | US$6.122.694 | US$73.097,00 | 244.001.935 BIFI |
| 1154 |  Pundi X NEM NPXSXEM | US$0,0001309 | -8,66% | -7,26% | US$5.847.716 | US$3.142,64 | 44.686.428.753 NPXSXEM |
| 1155 |  NFT NFT | US$0,1639 | 9,26% | 2,63% | US$6.041.323 | US$43.029,51 | 36.863.404 NFT |
| 1156 |  Arsenal Fan Token AFC | US$2,99 | -4,04% | -1,70% | US$5.987.111 | US$2.085.450 | 2.003.867 AFC |
| 1157 |  Nord Finance NORD | US$1,16 | -6,81% | -3,47% | US$6.017.655 | US$1.648.221 | 5.187.582 NORD |
| 1158 |  Binamon BMON | US$0,05246 | -2,29% | 16,53% | US$6.056.819 | US$1.148.629 | 115.453.949 BMON |
| 1159 |  UniLayer LAYER | US$0,2342 | -3,28% | -0,30% | US$5.977.621 | US$806.119 | 25.527.721 LAYER |
| 1160 |  GameZone GZONE | US$0,09445 | -3,66% | -8,34% | US$6.034.719 | US$682.990 | 63.890.302 GZONE |
| 1161 |  Litecoin Cash LCC | US$0,007953 | 5,21% | -0,35% | US$6.001.005 | US$465,86 | 754.517.325 LCC |
| 1162 |  Fenerbahçe Token FB | US$2,74 | -0,41% | -5,28% | US$5.962.532 | US$5.340.405 | 2.180.000 FB |
| 1163 |  EasyFi EZ | US$2,36 | -1,08% | 0,96% | US$5.949.997 | US$644.373 | 2.524.834 EZ |
| 1164 |  BlockWallet BLANK | US$0,3062 | -10,32% | -8,42% | US$5.938.535 | US$273.349 | 19.394.814 BLANK |
| 1165 |  AnRKey X $ANRX | US$0,04211 | -3,35% | 6,52% | US$5.906.537 | US$115.402 | 140.269.279 $ANRX |
| 1166 |  Lightning LIGHT | US$0,09169 | -0,06% | 6,34% | US$5.893.009 | US$23.107,75 | 64.269.692 LIGHT |
| 1167 |  CryptoBlades SKILL | US$6,96 | 1,09% | 35,10% | US$5.859.208 | US$1.912.982 | 841.247 SKILL |
| 1168 |  BullPerks BLP | US$0,1208 | -5,82% | 1,71% | US$5.831.478 | US$210.869 | 48.261.232 BLP |
| 1169 |  CRYPTO20 C20 | US$0,1442 | -44,29% | -96,12% | US$5.825.143 | US$53,61 | 40.407.978 C20 |
| 1170 |  Growth DeFi GRO | US$13,40 | 6,71% | 30,98% | US$5.810.838 | US$257.964 | 433.560 GRO |
| 1171 |  Venus DAI vDAI | US$0,02111 | -0,07% | 0,02% | US$5.795.459 | - | 274.537.625 vDAI |
| 1172 |  SALT SALT | US$0,07188 | 3,61% | -6,68% | US$5.770.869 | US$42.170,50 | 80.283.615 SALT |
| 1173 |  Mist MIST | US$0,1025 | -6,60% | 6,61% | US$5.775.995 | US$1.855.188 | 56.357.088 MIST |
| 1174 |  GTONCapital GTON | US$1,58 | -5,95% | -24,12% | US$5.735.549 | US$6.567,53 | 3.630.100 GTON |
| 1175 |  Arcona ARCONA | US$0,3763 | -5,93% | -11,08% | US$5.770.911 | US$101.432 | 15.335.470 ARCONA |
| 1176 |  Idena IDNA | US$0,09482 | 6,73% | 11,26% | US$5.694.197 | US$662.419 | 60.054.128 IDNA |
| 1177 |  TFL.io TFL | US$0,9104 | -2,12% | 0,70% | US$5.687.368 | US$48.570,00 | 6.247.267 TFL |
| 1178 |  Dogs Of Elon DOE | US$0,02975 | 0,89% | -0,44% | US$5.715.750 | US$1.049.095 | 192.111.677 DOE |
| 1179 |  Decimated DIO | US$0,1206 | -5,20% | -7,77% | US$5.697.291 | US$516.598 | 47.238.733 DIO |
| 1180 |  Crypton CRP | US$1,17 | 63,73% | 98,30% | US$7.244.915 | US$277.301 | 6.174.792 CRP |
| 1181 |  iMe Lab LIME | US$0,03593 | -0,88% | 1,48% | US$5.654.961 | US$1.045.396 | 157.372.549 LIME |
| 1182 |  Unbound UNB | US$0,006289 | -5,54% | 1,68% | US$5.668.198 | US$257.563 | 901.311.341 UNB |
| 1183 |  PlotX PLOT | US$0,08503 | 0,92% | 2,67% | US$5.638.775 | US$214.425 | 66.318.562 PLOT |
| 1184 |  Monero Classic XMC | US$0,2917 | 0,24% | 23,30% | US$5.594.334 | US$45.293,85 | 19.176.436 XMC |
| 1185 |  Polker PKR | US$0,05932 | 4,48% | 0,76% | US$5.617.040 | US$1.433.147 | 94.682.924 PKR |
| 1186 |  Monsta Infinite MONI | US$0,2410 | -0,09% | -3,24% | US$5.619.111 | US$556.562 | 23.312.740 MONI |
| 1187 |  STARSHIP STARSHIP | US$0,2957 | 1,57% | 7,67% | US$5.590.539 | US$9.221,32 | 18.908.258 STARSHIP |
| 1188 |  Plian PI | US$0,006494 | -7,57% | -10,57% | US$5.559.467 | US$53.548,97 | 856.102.142 PI |
| 1189 |  Eden EDEN | US$0,4182 | -7,76% | -1,93% | US$5.534.421 | US$2.800.268 | 13.232.627 EDEN |
| 1190 |  PLATINCOIN PLC | US$1,11 | -22,10% | -27,22% | US$5.567.558 | US$324.846 | 5.001.073 PLC |
| 1191 |  Woodcoin LOG | US$0,6903 | 58,92% | 81,50% | US$5.546.494 | US$11.568,27 | 8.035.193 LOG |
| 1192 |  QuadrantProtocol EQUAD | US$0,01334 | -2,22% | 22,08% | US$5.539.931 | US$60.416,75 | 415.437.335 EQUAD |
| 1193 |  1-UP Platform 1-UP | US$0,09649 | 1,26% | -9,77% | US$5.516.447 | US$221.638 | 57.170.994 1-UP |
| 1194 |  AstroSwap ASTRO | US$0,01290 | 0,07% | 0,71% | US$5.526.024 | US$151.316 | 428.462.821 ASTRO |
| 1195 |  GAMB GMB | US$0,001067 | -3,41% | -4,14% | US$5.335.940 | US$55.206,59 | 4.999.999.990 GMB |
| 1196 |  CACHE Gold CGT | US$61,97 | -4,39% | 0,28% | US$5.448.314 | US$50.704,34 | 87.922 CGT |
| 1197 |  BOX Token BOX | US$0,05440 | -2,70% | -1,91% | US$5.427.871 | - | 99.776.753 BOX |
| 1198 |  VestChain VEST | US$0,001367 | -2,29% | -4,02% | US$5.392.852 | - | 3.945.951.381 VEST |
| 1199 |  Bridge Mutual BMI | US$0,08360 | -11,41% | -17,05% | US$5.408.474 | US$273.494 | 64.697.071 BMI |
| 1200 |  EUNO EUNO | US$0,0008584 | 10,25% | -1,76% | US$5.580.932 | US$3.981,94 | 6.501.374.323 EUNO |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.