Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YAM V3 YAM | US$0,2599 | -3,38% | -3,22% | US$3.462.031 | US$92.737,71 | 13.320.683 YAM |
| 1352 |  42-coin 42 | US$81.941,56 | -2,29% | -4,02% | US$3.441.542 | - | 42 42 |
| 1353 |  Ubiq UBQ | US$0,07994 | -4,49% | -12,61% | US$3.406.087 | US$1.233,93 | 42.609.099 UBQ |
| 1354 |  Misbloc MSB | US$0,01977 | -11,06% | -28,68% | US$3.436.989 | US$305.982 | 173.854.557 MSB |
| 1355 |  PowerTrade Fuel PTF | US$0,1423 | -0,32% | -1,65% | US$3.316.821 | US$154.716 | 23.311.586 PTF |
| 1356 |  Footballcoin (XFC) XFC | US$0,008944 | -0,80% | 0,20% | US$3.350.891 | US$81.055,29 | 374.660.526 XFC |
| 1357 |  Eden EDN | US$0,005589 | -2,16% | -1,57% | US$3.353.677 | US$96.770,67 | 600.000.000 EDN |
| 1358 |  Edgeless EDG | US$0,02737 | -2,63% | -11,58% | US$3.343.579 | US$2,61 | 122.146.967 EDG |
| 1359 |  CoverCompared CVR | US$0,04789 | -8,07% | -7,05% | US$3.347.857 | US$16.631,22 | 69.906.828 CVR |
| 1360 |  MetaverseX METAX | US$1,26 | -6,24% | 35,34% | US$3.346.399 | US$89.465,13 | 2.650.000 METAX |
| 1361 |  The ChampCoin TCC | US$0,01903 | -1,62% | -29,68% | US$3.343.932 | - | 175.749.859 TCC |
| 1362 |  Duck DAO (DLP Duck Token) DUCK | US$0,1067 | 10,12% | 1,88% | US$3.341.227 | US$17.755,89 | 31.319.195 DUCK |
| 1363 |  TopBidder BID | US$0,5121 | -3,42% | 0,90% | US$3.310.656 | US$133.633 | 6.465.474 BID |
| 1364 |  WebDollar WEBD | US$0,0002333 | -4,45% | 10,59% | US$3.310.713 | US$220.622 | 14.191.048.871 WEBD |
| 1365 |  YOU COIN YOU | US$0,005874 | -6,29% | -12,89% | US$3.266.805 | US$454.727 | 556.120.198 YOU |
| 1366 |  UniMex Network UMX | US$0,3817 | 4,65% | 18,25% | US$3.280.698 | US$28.806,09 | 8.595.978 UMX |
| 1367 |  Olyseum OLY | US$0,002573 | 0,80% | -13,81% | US$3.247.758 | US$11.450,27 | 1.262.222.122 OLY |
| 1368 |  Integral ITGR | US$0,06368 | 4,87% | -40,22% | US$3.243.220 | US$1.355.374 | 50.928.022 ITGR |
| 1369 |  Eminer EM | US$0,002291 | 6,19% | 48,26% | US$3.332.169 | US$10.190.387 | 1.454.500.099 EM |
| 1370 |  disBalancer DDOS | US$0,5288 | -0,21% | 11,68% | US$3.208.821 | US$257.312 | 6.068.210 DDOS |
| 1371 |  Metrix Coin MRX | US$0,0001872 | -0,86% | 0,00% | US$3.232.436 | US$1.026,72 | 17.265.455.129 MRX |
| 1372 |  Egretia EGT | US$0,0007568 | -0,13% | 0,38% | US$3.192.819 | US$168.598 | 4.218.701.582 EGT |
| 1373 |  Nitro Network NCASH | US$0,0004393 | -2,51% | -16,42% | US$3.217.828 | US$75.478,93 | 7.325.209.699 NCASH |
| 1374 |  SYNC Network SYNC | US$0,02618 | -3,65% | 1,34% | US$3.237.836 | US$2.470,56 | 123.660.579 SYNC |
| 1375 |  Unistake UNISTAKE | US$0,01519 | -3,04% | -0,34% | US$3.227.604 | US$129,48 | 212.548.287 UNISTAKE |
| 1376 |  Ycash YEC | US$0,2594 | -0,21% | 6,64% | US$3.189.679 | US$26.197,36 | 12.295.731 YEC |
| 1377 |  QuickX Protocol QCX | US$0,006403 | -0,50% | -1,75% | US$3.195.135 | US$26.828,47 | 499.007.299 QCX |
| 1378 |  Moneytoken IMT | US$0,0002790 | -2,44% | 105,00% | US$3.171.579 | - | 11.369.423.186 IMT |
| 1379 |  Tiger King Coin TKING | US$0,000004902 | 8,82% | -11,18% | US$3.166.797 | US$34.119,53 | 645.999.263.731 TKING |
| 1380 |  Plant Vs Undead PVU | US$0,07169 | -0,44% | -4,32% | US$3.145.064 | US$346.641 | 43.869.827 PVU |
| 1381 |  SunContract SNC | US$0,02562 | -2,97% | -7,67% | US$3.144.198 | US$419.410 | 122.707.503 SNC |
| 1382 |  EXMO Coin EXM | US$0,02949 | -0,10% | -14,92% | US$3.166.551 | US$39.820,81 | 107.375.446 EXM |
| 1383 |  Effect Network EFX | US$0,01247 | -5,07% | -7,39% | US$3.144.220 | US$188.677 | 252.168.527 EFX |
| 1384 |  Prosper PROS | US$0,7048 | -2,15% | 6,01% | US$3.153.773 | US$2.018.069 | 4.474.804 PROS |
| 1385 |  TransferCoin TX | US$0,3758 | -2,29% | -4,02% | US$3.118.106 | - | 8.296.433 TX |
| 1386 |  Viacoin VIA | US$0,1344 | -4,24% | 15,09% | US$3.114.459 | US$14.184,05 | 23.174.755 VIA |
| 1387 |  XCarnival XCV | US$0,06066 | 1,80% | 18,67% | US$3.053.288 | US$9.958.512 | 50.331.385 XCV |
| 1388 |  Fabric FAB | US$0,06169 | -1,26% | -2,29% | US$3.048.491 | US$61.670,21 | 49.413.402 FAB |
| 1389 |  Stream Protocol STPL | US$0,01069 | -0,61% | -1,02% | US$3.045.879 | US$72.366,96 | 285.031.863 STPL |
| 1390 |  Digital Fitness DEFIT | US$0,1182 | -18,51% | 283,74% | US$3.060.877 | US$912.602 | 25.895.322 DEFIT |
| 1391 |  Rhythm RHYTHM | US$0,0002810 | 3,39% | 2,29% | US$3.006.047 | US$41.570,10 | 10.696.184.151 RHYTHM |
| 1392 |  Standard Protocol STND | US$0,2244 | 0,96% | 3,11% | US$3.012.601 | US$651.135 | 13.427.324 STND |
| 1393 |  DiFy.Finance YFIII | US$385,08 | 0,11% | -0,12% | US$3.004.223 | US$58.871,04 | 7.801 YFIII |
| 1394 |  Dogey-Inu DINU | US$0,000000006958 | -4,22% | -10,49% | US$3.024.902 | US$4.249,22 | 434.719.202.906.963 DINU |
| 1395 |  Isiklar Coin ISIKC | US$0,7331 | 0,44% | 33,37% | US$3.023.909 | US$583.941 | 4.124.805 ISIKC |
| 1396 |  Caspian CSP | US$0,006582 | -2,37% | 0,57% | US$2.955.333 | US$10.627,29 | 449.036.296 CSP |
| 1397 |  OTOCASH OTO | US$0,08002 | 0,00% | -0,03% | US$2.946.220 | - | 36.820.604 OTO |
| 1398 |  Legend of Fantasy War LFW | US$0,3741 | 10,62% | -6,95% | US$2.970.815 | US$176.739 | 7.940.408 LFW |
| 1399 |  DAEX DAX | US$0,008358 | 21,04% | 27,48% | US$2.964.129 | US$579.488 | 354.666.702 DAX |
| 1400 |  CoinMerge (ERC-20) CMERGE | US$0,0006556 | -3,62% | -13,61% | US$2.963.100 | US$1.990,48 | 4.519.497.026 CMERGE |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.