Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Beamswap GLINT | US$0,007961 | -18,68% | 104,84% | US$2.158.178 | US$420.533 | 271.089.931 GLINT |
| 1502 |  UREEQA URQA | US$0,07603 | -9,21% | -3,33% | US$2.105.909 | US$10.682,72 | 27.700.089 URQA |
| 1503 |  PRCY Coin PRCY | US$0,2426 | -1,09% | 112,51% | US$2.056.723 | US$546.855 | 8.479.255 PRCY |
| 1504 |  Spore SPORE | US$0,000000000058 | -3,72% | 0,68% | US$2.066.281 | US$4.777,45 | 35.686.658.949.379.496 SPORE |
| 1505 |  Wicrypt WNT | US$0,04606 | 2,33% | -6,87% | US$2.074.225 | US$212.235 | 45.028.680 WNT |
| 1506 |  SuperLauncher LAUNCH | US$0,4986 | -0,69% | -5,60% | US$2.066.212 | US$7.897,31 | 4.143.903 LAUNCH |
| 1507 |  WinStars.live WNL | US$0,1093 | -2,29% | -4,02% | US$2.070.449 | - | 18.936.856 WNL |
| 1508 |  Ideaology IDEA | US$0,1264 | -4,57% | -25,74% | US$2.059.256 | US$473.535 | 16.286.241 IDEA |
| 1509 |  Tycoon TYC | US$0,02601 | -1,02% | 1,10% | US$2.050.167 | US$148.578 | 78.815.560 TYC |
| 1510 |  CHADS VC CHADS | US$0,04472 | -3,02% | 0,40% | US$2.063.981 | - | 46.149.157 CHADS |
| 1511 |  DAV Coin DAV | US$0,003002 | -8,32% | 19,25% | US$2.082.474 | US$2.542.012 | 693.650.813 DAV |
| 1512 |  Lightning Bitcoin LBTC | US$0,5276 | -2,13% | 5,59% | US$2.036.989 | US$166.757 | 3.860.808 LBTC |
| 1513 |  S4FE S4F | US$0,002279 | -2,25% | -2,15% | US$2.040.153 | US$16.240,52 | 895.310.762 S4F |
| 1514 |  Lendingblock LND | US$0,002534 | -0,03% | -0,59% | US$2.028.414 | US$21.114,78 | 800.500.347 LND |
| 1515 |  e-Gulden EFL | US$0,1180 | -2,29% | -4,02% | US$2.025.707 | US$104,82 | 17.168.457 EFL |
| 1516 |  1X2 COIN 1X2 | US$0,3963 | -2,29% | -4,02% | US$2.022.760 | - | 5.103.634 1X2 |
| 1517 |  HiCoin XHI | US$0,0004556 | -2,29% | -4,02% | US$2.020.227 | - | 4.434.602.828 XHI |
| 1518 |  Odyssey OCN | US$0,0002524 | -5,57% | 1,83% | US$2.019.084 | US$77.372,25 | 8.000.000.000 OCN |
| 1519 |  Zenfuse ZEFU | US$0,03063 | -3,17% | 2,41% | US$1.987.725 | US$96.682,77 | 64.899.301 ZEFU |
| 1520 |  GHOSTPRISM GHOST | US$0,3635 | -2,41% | -4,14% | US$1.962.134 | - | 5.397.347 GHOST |
| 1521 |  Carbon CRBN | US$0,06055 | -1,32% | -7,61% | US$1.968.614 | US$78.095,34 | 32.514.162 CRBN |
| 1522 |  CropperFinance CRP | US$0,06976 | -1,20% | -11,41% | US$1.962.389 | US$21.740,99 | 28.131.000 CRP |
| 1523 |  Feathercoin FTC | US$0,008200 | -2,29% | 7,97% | US$1.940.141 | US$990,50 | 236.600.238 FTC |
| 1524 |  AICHAIN AIT | US$0,003579 | -2,29% | -3,46% | US$1.915.143 | - | 535.067.071 AIT |
| 1525 |  Cat Token CAT | US$0,2954 | -5,72% | 17,13% | US$1.928.050 | US$10.895,62 | 6.527.607 CAT |
| 1526 |  Cook Finance COOK | US$0,002163 | 19,76% | 14,70% | US$1.889.738 | US$1.401.607 | 873.630.735 COOK |
| 1527 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1528 |  Quark QRK | US$0,006871 | -2,00% | -7,31% | US$1.917.019 | US$78.799,75 | 278.987.870 QRK |
| 1529 |  PLANET PLA | US$0,008598 | -4,05% | -3,42% | US$1.934.657 | US$31.596,14 | 225.000.000 PLA |
| 1530 |  Kaby Arena KABY | US$0,007052 | -0,76% | -8,64% | US$1.880.364 | US$89.133,99 | 266.630.928 KABY |
| 1531 |  Mochimo MCM | US$0,1403 | 25,31% | 8,21% | US$1.870.522 | - | 13.334.909 MCM |
| 1532 |  PotCoin POT | US$0,008283 | -11,17% | 15,91% | US$1.884.249 | US$266,91 | 227.472.955 POT |
| 1533 |  Shard SHARD | US$0,1099 | -3,53% | -13,94% | US$1.879.515 | US$5.595,01 | 17.100.000 SHARD |
| 1534 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1535 |  Crust Shadow CSM | US$0,01892 | -3,02% | -4,36% | US$1.892.130 | - | 100.000.000 CSM |
| 1536 |  Etho Protocol ETHO | US$0,03260 | -11,94% | -17,78% | US$1.879.249 | US$109.014 | 57.639.617 ETHO |
| 1537 |  PayPie PPP | US$0,02278 | -2,29% | -4,02% | US$1.879.185 | - | 82.500.000 PPP |
| 1538 |  FujiCoin FJC | US$0,0004556 | -2,29% | -4,02% | US$1.870.714 | - | 4.106.406.368 FJC |
| 1539 |  Swarm Markets SMT | US$0,05701 | -10,95% | 56,11% | US$1.868.118 | US$5.298,69 | 32.769.650 SMT |
| 1540 |  UTU Protocol UTU | US$0,01507 | -0,32% | 16,79% | US$1.876.298 | US$6.385,65 | 124.476.610 UTU |
| 1541 |  Sumokoin SUMO | US$0,04280 | 0,59% | 9,60% | US$1.862.741 | US$22.879,29 | 43.524.883 SUMO |
| 1542 |  Scala XLA | US$0,0001807 | 4,06% | 5,48% | US$1.843.797 | US$2.680,58 | 10.202.198.968 XLA |
| 1543 |  Centaur CNTR | US$0,0006018 | 3,50% | -7,74% | US$1.842.650 | US$489.889 | 3.061.875.000 CNTR |
| 1544 |  ChessCoin CHESS | US$0,03417 | -2,29% | -6,52% | US$1.846.137 | - | 54.032.769 CHESS |
| 1545 |  Minereum MNE | US$0,1232 | 101,09% | 146,20% | US$1.852.588 | US$32.318,54 | 15.039.761 MNE |
| 1546 |  Argentine Football Association Fan Token ARG | US$1,31 | -3,92% | -10,23% | US$1.840.794 | US$8.743,53 | 1.405.885 ARG |
| 1547 |  ODUWA OWC | US$0,4364 | -0,06% | -3,58% | US$1.828.139 | US$11.884,77 | 4.188.884 OWC |
| 1548 |  Open Platform OPEN | US$0,001717 | 0,06% | 5,63% | US$1.823.050 | US$51.898,31 | 1.061.610.422 OPEN |
| 1549 |  Cajutel CAJ | US$1,34 | -0,63% | -1,08% | US$1.815.588 | - | 1.352.389 CAJ |
| 1550 |  SHIBAVAX SHIBX | US$0,0001854 | -8,22% | -6,43% | US$1.815.045 | US$504,74 | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.