Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polis POLIS | US$0,1540 | -2,09% | -0,92% | US$1.514.483 | US$577,56 | 9.831.891 POLIS |
| 1602 |  Everton Fan Token EFC | US$1,74 | -6,34% | -14,99% | US$1.545.909 | US$20.132,54 | 885.941 EFC |
| 1603 |  TOKPIE TKP | US$0,05100 | -10,54% | -9,24% | US$1.464.491 | US$23.470,47 | 28.714.064 TKP |
| 1604 |  Kineko KKO | US$0,1645 | 2,36% | 17,76% | US$1.535.790 | US$3.683,47 | 9.334.291 KKO |
| 1605 |  Dimecoin DIME | US$0,000003227 | 0,51% | 11,78% | US$1.543.594 | - | 478.333.438.962 DIME |
| 1606 |  Corra.Finance CORA | US$1,02 | -15,21% | 161,51% | US$1.530.133 | US$22.428,74 | 1.500.000 CORA |
| 1607 |  Antiample XAMP | US$0,003312 | -3,02% | 0,65% | US$1.543.005 | - | 465.929.910 XAMP |
| 1608 |  BitcoinHD BHD | US$0,2504 | -0,27% | 0,10% | US$1.523.178 | US$959.122 | 6.083.016 BHD |
| 1609 |  Helmet.insure HELMET | US$0,03557 | -6,31% | -3,23% | US$1.516.585 | US$182.725 | 42.636.316 HELMET |
| 1610 |  DMM: Governance DMG | US$0,03015 | 5,08% | 10,11% | US$1.512.435 | US$1.345.274 | 50.171.667 DMG |
| 1611 |  Q DAO Governance token v1.0 QDAO | US$5,75 | -4,02% | -2,65% | US$1.516.133 | US$0,1200 | 263.856 QDAO |
| 1612 |  Essentia ESS | US$0,001047 | 0,54% | -16,16% | US$1.486.407 | US$68.022,51 | 1.419.218.032 ESS |
| 1613 |  Bitswift BITS | US$0,3872 | -2,29% | 16,37% | US$1.504.231 | US$323,18 | 3.884.635 BITS |
| 1614 |  HitChain HIT | US$0,00002404 | -5,14% | 0,85% | US$1.476.842 | US$42.027,33 | 61.440.000.000 HIT |
| 1615 |  Handy HANDY | US$0,007261 | 7,46% | 5,25% | US$1.494.512 | US$61.346,95 | 205.818.864 HANDY |
| 1616 |  SonoCoin SONO | US$0,05251 | 0,00% | 140,24% | US$1.483.428 | - | 28.250.407 SONO |
| 1617 |  PetroDollar XPD | US$0,02323 | -16,94% | 68,79% | US$1.486.791 | US$24,47 | 63.993.275 XPD |
| 1618 |  ZUSD ZUSD | US$0,9999 | 0,00% | 0,08% | US$1.472.057 | US$1.457,61 | 1.472.237 ZUSD |
| 1619 |  LINKA LINKA | US$0,002137 | -1,60% | -6,79% | US$1.483.095 | US$7.368,55 | 694.150.020 LINKA |
| 1620 |  Dev Protocol DEV | US$1,32 | 18,49% | 29,85% | US$1.478.745 | US$35.692,36 | 1.118.005 DEV |
| 1621 |  Merculet MVP | US$0,0003379 | -0,41% | 8,21% | US$1.471.100 | US$231.082 | 4.353.850.898 MVP |
| 1622 |  Cryptonovae YAE | US$0,02872 | -9,71% | -5,28% | US$1.523.625 | US$50.693,15 | 53.049.203 YAE |
| 1623 |  Falconswap FSW | US$0,03931 | -4,02% | -0,76% | US$1.471.544 | US$61.481,83 | 37.429.794 FSW |
| 1624 |  Ethereum Gold Project ETGP | US$0,0002448 | 595,32% | -9,77% | US$1.451.907 | - | 5.930.048.943 ETGP |
| 1625 |  ParkinGo GOT | US$0,07164 | 7,66% | -8,64% | US$1.444.825 | US$2.545,25 | 20.168.694 GOT |
| 1626 |  Game.com GTC | US$0,001903 | -3,84% | 1,65% | US$1.449.185 | US$32.720,65 | 761.444.190 GTC |
| 1627 |  MintMe.com Coin MINTME | US$0,007745 | 3,82% | -9,36% | US$1.437.306 | US$6.223,68 | 185.590.144 MINTME |
| 1628 |  Smaugs NFT SMG | US$0,04084 | 24,28% | 47,14% | US$1.429.244 | US$195.070 | 35.000.000 SMG |
| 1629 |  Ryo Currency RYO | US$0,03874 | -3,36% | 0,77% | US$1.434.565 | US$3.527,94 | 37.028.960 RYO |
| 1630 |  DigitalNote XDN | US$0,0001800 | 0,00% | 12,47% | US$1.430.155 | US$1.475,84 | 7.943.760.560 XDN |
| 1631 |  Formation Fi FORM | US$0,01790 | 3,74% | 23,54% | US$1.427.910 | US$231.549 | 79.753.015 FORM |
| 1632 |  Reward Hunters Token RHT | US$0,001788 | 0,76% | -2,32% | US$1.430.307 | US$10.564,77 | 800.000.000 RHT |
| 1633 |  Redpanda Earth REDPANDA | US$0,000000000004 | -1,92% | 3,49% | US$1.441.363 | US$169.959 | 392.144.353.103.937.728 REDPANDA |
| 1634 |  OST OST | US$0,001862 | 2,55% | 4,20% | US$1.419.917 | US$39.873,82 | 762.469.095 OST |
| 1635 |  Origin Sport ORS | US$0,004707 | 2,88% | 0,92% | US$1.412.074 | US$87.632,64 | 299.999.850 ORS |
| 1636 |  Dracula Token DRC | US$0,09813 | -4,85% | -12,46% | US$1.424.896 | - | 14.520.064 DRC |
| 1637 |  PIXEL PXL | US$0,002530 | -1,16% | 2,06% | US$1.410.702 | US$772,49 | 557.577.505 PXL |
| 1638 |  ADAMANT Messenger ADM | US$0,01594 | -2,29% | -4,02% | US$1.412.275 | US$7,96 | 88.573.882 ADM |
| 1639 |  Tripio TRIO | US$0,0003701 | 2,71% | 4,76% | US$1.387.997 | US$119.032 | 3.750.000.000 TRIO |
| 1640 |  Golff GOF | US$0,1407 | -21,19% | 15,21% | US$1.406.603 | US$3.501.875 | 9.999.338 GOF |
| 1641 |  Aston Villa Fan Token AVL | US$1,57 | -4,27% | -23,04% | US$1.410.667 | US$222.545 | 900.790 AVL |
| 1642 |  Darwinia Commitment Token KTON | US$34,56 | 4,03% | -1,19% | US$1.374.700 | US$212.944 | 39.774 KTON |
| 1643 |  Baanx BXX | US$0,06987 | -0,06% | -0,25% | US$1.383.246 | US$14.225,02 | 19.798.721 BXX |
| 1644 |  S.C. Corinthians Fan Token SCCP | US$0,5704 | -0,02% | -5,38% | US$1.362.712 | US$74.270,15 | 2.389.007 SCCP |
| 1645 |  BankerDoge BANKER | US$0,002165 | -7,21% | 25,34% | US$1.368.037 | US$1,79 | 631.907.135 BANKER |
| 1646 |  BitCore BTX | US$0,07552 | -14,77% | -12,10% | US$1.368.099 | US$106.625 | 18.116.536 BTX |
| 1647 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9801 | -6,10% | -12,06% | US$1.371.979 | US$127.628 | 1.399.882 SAUBER |
| 1648 |  TenUp TUP | US$0,09697 | -8,30% | 6,33% | US$1.386.729 | US$240.595 | 14.300.413 TUP |
| 1649 |  XP NETWORK XPNET | US$0,01032 | -2,63% | 46,67% | US$1.360.974 | US$363.878 | 131.870.792 XPNET |
| 1650 |  FedoraCoin TIPS | US$0,000006430 | -4,96% | -0,15% | US$1.364.861 | US$29.516,68 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.