Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BZEdge BZE | US$0,0004556 | 29,35% | 33,84% | US$1.364.470 | - | 2.995.148.750 BZE |
| 1652 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03053 | -1,91% | -1,60% | US$1.360.849 | - | 44.578.023 ONG |
| 1653 |  Krios GIG | US$0,002729 | -3,11% | -0,95% | US$1.364.701 | - | 499.994.072 GIG |
| 1654 |  DOS Network DOS | US$0,009926 | 5,32% | 12,93% | US$1.349.369 | US$518.999 | 135.939.017 DOS |
| 1655 |  DragonVein DVC | US$0,002230 | -23,03% | -21,25% | US$1.349.472 | US$178,29 | 605.026.614 DVC |
| 1656 |  Genesis Vision GVT | US$0,3326 | -4,89% | -1,32% | US$1.472.199 | US$28.687,04 | 4.426.883 GVT |
| 1657 |  MakiSwap MAKI | US$0,01952 | -2,85% | 4,27% | US$1.346.039 | US$238.921 | 68.971.718 MAKI |
| 1658 |  THEKEY TKY | US$0,0002147 | -10,49% | -5,85% | US$1.333.567 | US$27.804,20 | 6.210.789.109 TKY |
| 1659 |  KanadeCoin KNDC | US$0,0002448 | -2,35% | -3,74% | US$1.339.528 | - | 5.471.056.500 KNDC |
| 1660 |  Lokr LKR | US$0,05208 | -1,20% | -4,25% | US$1.334.841 | US$589.906 | 25.628.273 LKR |
| 1661 |  MAX Exchange Token MAX | US$0,4062 | 0,07% | 1,02% | US$1.328.764 | US$40.710,44 | 3.271.283 MAX |
| 1662 |  AmonD AMON | US$0,001584 | 0,12% | -1,03% | US$1.326.748 | US$2.094,89 | 837.430.514 AMON |
| 1663 |  Timechain Swap Token TCS | US$0,3665 | -7,90% | -22,19% | US$1.324.902 | US$33.071,17 | 3.614.528 TCS |
| 1664 |  KIWIGO KGO | US$0,03246 | 6,54% | 1,41% | US$1.377.450 | US$40.416,66 | 42.438.196 KGO |
| 1665 |  Silva Token SILVA | US$0,000000000797 | -20,42% | -26,42% | US$1.330.769 | US$6.494.510 | 1.669.960.531.442.310 SILVA |
| 1666 |  Tadpole Finance TAD | US$5,75 | -4,26% | -2,81% | US$1.324.903 | US$14.517,05 | 230.376 TAD |
| 1667 |  H2O DAO H2O | US$0,2926 | -4,09% | 29,98% | US$1.316.915 | US$15.746.306 | 4.501.090 H2O |
| 1668 |  Digix Gold Token DGX | US$24,08 | -1,07% | -2,84% | US$1.315.467 | US$432,14 | 54.623 DGX |
| 1669 |  VelasPad VLXPAD | US$0,1037 | -16,66% | 31,59% | US$1.380.405 | US$810.675 | 13.309.447 VLXPAD |
| 1670 |  iEthereum IETH | US$0,07332 | -1,94% | 14,73% | US$1.319.750 | US$21,29 | 18.000.000 IETH |
| 1671 |  ESBC ESBC | US$0,04237 | -2,29% | -4,02% | US$1.306.775 | - | 30.844.116 ESBC |
| 1672 |  MurAll PAINT | US$0,0001427 | -7,49% | -8,64% | US$1.289.558 | US$65.319,22 | 9.037.205.753 PAINT |
| 1673 |  Shadows DOWS | US$0,04801 | -2,94% | 0,78% | US$1.272.271 | US$76.875,75 | 26.500.000 DOWS |
| 1674 |  LanaCoin LANA | US$0,0004556 | -2,29% | -4,02% | US$1.279.373 | - | 2.808.352.559 LANA |
| 1675 |  Curecoin CURE | US$0,05011 | -10,04% | -14,86% | US$1.278.619 | US$708,74 | 25.515.434 CURE |
| 1676 |  DAOstack GEN | US$0,02598 | -2,84% | -12,52% | US$1.273.701 | US$47.482,66 | 49.029.095 GEN |
| 1677 |  BonusCloud BXC | US$0,0003961 | -3,72% | -2,16% | US$1.270.429 | US$27.162,42 | 3.207.137.888 BXC |
| 1678 |  YUSRA YUSRA | US$0,03137 | -7,75% | -4,29% | US$1.254.844 | US$800,41 | 40.000.000 YUSRA |
| 1679 |  Davinci Coin DAC | US$0,0001482 | -3,50% | 2,54% | US$1.256.582 | US$9.639,29 | 8.478.561.025 DAC |
| 1680 |  Clube Atlético Mineiro Fan Token GALO | US$0,6482 | 0,72% | -2,47% | US$1.245.859 | US$90.202,75 | 1.922.050 GALO |
| 1681 |  Base Protocol BASE | US$2,60 | -0,02% | -6,70% | US$1.249.497 | US$57.818,63 | 480.680 BASE |
| 1682 |  pEOS PEOS | US$0,001517 | -21,64% | -11,28% | US$1.256.404 | US$231,78 | 828.353.669 PEOS |
| 1683 |  SafeBlast BLAST | US$0,000000007064 | -0,74% | -3,20% | US$1.242.661 | US$271.598 | 175.918.339.031.518 BLAST |
| 1684 |  Ixcoin IXC | US$0,05877 | -2,29% | -50,48% | US$1.248.875 | - | 21.251.212 IXC |
| 1685 |  ClassicDoge XDOGE | US$0,00008232 | 6,86% | -20,20% | US$1.248.905 | US$106.410 | 15.170.955.963 XDOGE |
| 1686 |  MediShares MDS | US$0,0009451 | 1,94% | -0,43% | US$1.238.164 | US$17.062,73 | 1.310.099.624 MDS |
| 1687 |  Amon AMN | US$0,001733 | -1,95% | -9,81% | US$1.237.831 | US$900,08 | 714.344.960 AMN |
| 1688 |  Falcon Project FNT | US$0,0003155 | -2,76% | 1,91% | US$1.246.640 | US$320,66 | 3.951.280.734 FNT |
| 1689 |  Unicly Hashmasks Collection UMASK | US$0,01240 | -3,02% | 0,65% | US$1.239.950 | - | 100.000.000 UMASK |
| 1690 |  Swarm SWM | US$0,01611 | -5,58% | -28,05% | US$1.259.962 | US$18.135,88 | 78.189.670 SWM |
| 1691 |  SUBX FINANCE LAB SFX | US$0,3933 | 1,49% | -3,89% | US$1.222.147 | US$205.077 | 3.107.806 SFX |
| 1692 |  YetiCoin YETIC | US$0,000000001385 | 6,02% | 83,38% | US$1.222.034 | US$88.175,00 | 882.267.270.742.345 YETIC |
| 1693 |  BOMB BOMB | US$1,55 | -4,69% | -7,64% | US$1.388.225 | US$295.227 | 893.771 BOMB |
| 1694 |  ShopNEXT NEXT | US$0,01750 | 1,14% | -23,02% | US$1.215.311 | US$428.888 | 69.451.003 NEXT |
| 1695 |  Cornichon CORN | US$0,08115 | -0,08% | 3,85% | US$1.215.145 | - | 14.974.215 CORN |
| 1696 |  Crown CRW | US$0,04096 | -4,46% | 11,98% | US$1.204.370 | US$1.507,97 | 29.405.124 CRW |
| 1697 |  Cheems CHEEMS | US$0,0004709 | 2,54% | -15,58% | US$1.201.290 | US$9.480,66 | 2.550.834.901 CHEEMS |
| 1698 |  TradeStars TSX | US$0,08832 | -6,02% | -3,91% | US$1.196.599 | US$260.950 | 13.548.646 TSX |
| 1699 |  Sypool SYP | US$0,01805 | -2,76% | -9,62% | US$1.179.642 | US$1.630.401 | 65.364.660 SYP |
| 1700 |  Forefront FF | US$1,29 | -3,02% | 2,01% | US$1.199.009 | - | 926.179 FF |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.