Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pascal PASC | US$0,02033 | 5,96% | 16,84% | US$747.634 | US$34,05 | 36.769.275 PASC |
| 1852 |  Berry Data BRY | US$0,3730 | 1,26% | -0,17% | US$746.028 | US$67.934,00 | 2.000.000 BRY |
| 1853 |  SophiaTX SPHTX | US$0,002268 | -3,00% | -0,28% | US$750.469 | - | 330.877.003 SPHTX |
| 1854 |  Lethean LTHN | US$0,0009361 | 7,30% | 49,32% | US$744.909 | US$154,62 | 795.787.039 LTHN |
| 1855 |  Natus Vincere Fan Token NAVI | US$0,7597 | -3,12% | -12,72% | US$760.492 | US$112.103 | 1.001.066 NAVI |
| 1856 |  StakedZEN STZEN | US$46,37 | -3,02% | 0,65% | US$745.464 | - | 16.075 STZEN |
| 1857 |  CryptoTycoon CTT | US$5,29 | -2,70% | -10,49% | US$739.604 | US$96.185,49 | 139.915 CTT |
| 1858 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,03% | US$736.943 | US$1.803,43 | 6.000.000 PVM |
| 1859 |  Sether SETH | US$0,03688 | -2,20% | 1,70% | US$742.671 | US$2.055,60 | 20.136.683 SETH |
| 1860 |  CryptoSoul SOUL | US$0,002313 | -1,40% | 68,59% | US$735.980 | US$38,98 | 318.125.249 SOUL |
| 1861 |  ShoeFy SHOE | US$0,05692 | -5,68% | 5,53% | US$740.791 | US$148.118 | 13.013.747 SHOE |
| 1862 |  Professional Fighters League Fan Token PFL | US$0,5574 | -2,29% | -12,24% | US$721.443 | US$80.974,15 | 1.294.194 PFL |
| 1863 |  Spaceswap MILK2 MILK2 | US$0,09872 | -6,71% | -6,96% | US$728.285 | US$67.444,58 | 7.376.937 MILK2 |
| 1864 |  Heart Number HTN | US$0,0003303 | -0,16% | 44,44% | US$731.952 | US$3.526,83 | 2.215.926.951 HTN |
| 1865 |  KamPay KAMPAY | US$0,002908 | -12,51% | -3,53% | US$730.407 | US$173.736 | 251.202.427 KAMPAY |
| 1866 |  FRAKT Token FRKT | US$0,1532 | -8,54% | -6,77% | US$724.417 | US$14.576,87 | 4.727.287 FRKT |
| 1867 |  Delphy DPY | US$0,01152 | 9,93% | 33,99% | US$716.520 | US$82.422,24 | 62.199.848 DPY |
| 1868 |  aiRight AIRI | US$0,002820 | 0,12% | 1,56% | US$722.539 | US$5.727,74 | 256.262.565 AIRI |
| 1869 |  eXPerience Chain XPC | US$0,000007902 | -0,51% | -8,32% | US$719.830 | US$164.701 | 91.090.814.961 XPC |
| 1870 |  Vodra VDR | US$0,004624 | 10,86% | 3,22% | US$661.930 | US$77.011,65 | 143.144.036 VDR |
| 1871 |  Basis Cash BAC | US$0,01303 | -4,57% | -13,82% | US$711.184 | US$134.463 | 54.575.145 BAC |
| 1872 |  Argon ARGON | US$0,009827 | 0,36% | 16,99% | US$721.737 | US$70.494,12 | 73.444.996 ARGON |
| 1873 |  Space Cow Boy SCB | US$12,24 | 0,73% | 2,00% | US$719.614 | US$3.678,63 | 58.779 SCB |
| 1874 |  ShipChain SHIP | US$0,001503 | -10,18% | -35,64% | US$719.500 | US$0,2200 | 478.598.260 SHIP |
| 1875 |  Tolar TOL | US$0,003344 | -3,11% | 0,29% | US$718.468 | - | 214.881.490 TOL |
| 1876 |  Bezant BZNT | US$0,0008058 | -0,53% | -2,91% | US$707.781 | - | 878.398.685 BZNT |
| 1877 |  Moniwar MOWA | US$0,06483 | 61,09% | 39,52% | US$700.816 | US$925.824 | 10.810.810 MOWA |
| 1878 |  SolanaSail Governance Token GSAIL | US$0,1900 | 0,00% | 35,68% | US$703.137 | US$175,06 | 3.700.000 GSAIL |
| 1879 |  PolkaDomain NAME | US$0,2252 | -1,42% | 14,59% | US$706.586 | US$689,02 | 3.137.120 NAME |
| 1880 |  Swarm City SWT | US$0,08205 | -9,71% | 136,79% | US$700.354 | US$0,01000 | 8.536.073 SWT |
| 1881 |  DATA DTA | US$0,00006069 | 0,92% | -0,54% | US$697.946 | US$1.439,11 | 11.499.999.989 DTA |
| 1882 |  Citadel.one XCT | US$0,07788 | -9,41% | 8,69% | US$700.624 | US$146.763 | 8.996.449 XCT |
| 1883 |  UCA Coin UCA | US$0,0003021 | -22,37% | -36,42% | US$695.166 | US$2.241,45 | 2.300.959.435 UCA |
| 1884 |  Bitgesell BGL | US$0,04490 | -0,81% | 4,11% | US$694.519 | US$7.175,75 | 15.469.710 BGL |
| 1885 |  KeyFi KEYFI | US$0,2597 | -8,59% | -6,06% | US$698.315 | US$38.083,21 | 2.688.429 KEYFI |
| 1886 |  IGToken IG | US$0,0001616 | 3,00% | 3,00% | US$693.015 | - | 4.289.024.188 IG |
| 1887 |  I/O Coin IOC | US$0,03553 | -8,17% | -15,89% | US$692.933 | US$232,04 | 19.500.739 IOC |
| 1888 |  Genesis Shards GS | US$0,05734 | -3,88% | -6,77% | US$689.883 | US$26.556,93 | 12.030.988 GS |
| 1889 |  DACSEE DACS | US$0,0009111 | -2,29% | -4,02% | US$687.867 | - | 754.968.384 DACS |
| 1890 |  ByteNext BNU | US$0,03988 | -8,95% | 0,11% | US$687.969 | US$43.153,69 | 17.250.000 BNU |
| 1891 |  8Bit Doge BITD | US$0,0002646 | -5,18% | -15,86% | US$684.770 | US$35.392,13 | 2.587.701.353 BITD |
| 1892 |  Dynamix DYNA | US$0,000000001288 | 1,40% | 1,20% | US$663.521 | US$58.040,15 | 514.993.589.635.776 DYNA |
| 1893 |  ADA BOY ADABOY | US$0,000007060 | -0,27% | -2,80% | US$681.871 | US$1.372,32 | 96.584.605.559 ADABOY |
| 1894 |  Step Finance STEP | US$0,1707 | -8,89% | 11,57% | US$682.703 | US$6.040.503 | 4.000.000 STEP |
| 1895 |  MonetaryUnit MUE | US$0,002733 | -16,25% | -17,73% | US$677.720 | US$1.454,66 | 247.944.102 MUE |
| 1896 |  YFDAI.FINANCE YF-DAI | US$170,16 | -4,51% | -8,93% | US$678.270 | US$446.672 | 3.986 YF-DAI |
| 1897 |  OneRoot Network RNT | US$0,002351 | -1,28% | -2,01% | US$667.809 | US$83.529,31 | 284.073.817 RNT |
| 1898 |  Ubex UBEX | US$0,0002388 | 13,04% | 17,00% | US$789.671 | US$275.921 | 3.306.258.739 UBEX |
| 1899 |  Name Change Token NCT | US$0,01211 | -15,19% | -29,04% | US$671.822 | US$260,93 | 55.467.262 NCT |
| 1900 |  SnowSwap SNOW | US$1,45 | -6,02% | -8,04% | US$673.338 | US$60.877,71 | 464.080 SNOW |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.