Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  InterValue INVE | US$0,003309 | 252,46% | 57,36% | US$423.253 | US$0,01000 | 127.892.710 INVE |
| 2052 |  Etherparty FUEL | US$0,0004209 | -9,26% | 15,96% | US$420.924 | US$170.438 | 1.000.000.000 FUEL |
| 2053 |  Zuki Moba ZUKI | US$0,01140 | -0,22% | 8,82% | US$419.584 | US$72.683,89 | 36.819.022 ZUKI |
| 2054 |  CryptoFlow CFL | US$0,004556 | -2,29% | -4,04% | US$419.234 | US$10.693,78 | 92.026.159 CFL |
| 2055 |  Dogeswap DOGES | US$20,95 | -2,30% | -4,03% | US$419.070 | - | 20.000 DOGES |
| 2056 |  Freicoin FRC | US$0,007289 | -2,29% | -30,20% | US$419.131 | US$11,59 | 57.502.113 FRC |
| 2057 |  Power Index Pool Token PIPT | US$2,10 | -3,02% | 4,19% | US$419.813 | US$22,58 | 199.884 PIPT |
| 2058 |  Subme SUB | US$0,004026 | -0,97% | 1,76% | US$411.358 | US$10.779,62 | 102.165.950 SUB |
| 2059 |  Agrello DLT | US$0,003189 | 14,00% | -3,89% | US$411.597 | US$19.622,92 | 129.071.019 DLT |
| 2060 |  Master Contract Token MCT | US$0,0007202 | -2,79% | -2,08% | US$408.730 | US$28.569,95 | 567.499.990 MCT |
| 2061 |  Rogue West ROGUE | US$0,08828 | -3,02% | -3,90% | US$409.881 | - | 4.642.955 ROGUE |
| 2062 |  Beaxy BXY | US$0,001367 | 193,14% | -28,02% | US$404.207 | US$4,54 | 295.758.512 BXY |
| 2063 |  Iridium IRD | US$0,01686 | -7,30% | -1,26% | US$403.422 | US$896,51 | 23.933.825 IRD |
| 2064 |  HEAT HEAT | US$0,008200 | -2,29% | -13,62% | US$402.596 | - | 49.096.654 HEAT |
| 2065 |  2key.network 2KEY | US$0,005111 | 0,00% | -35,82% | US$400.547 | - | 78.369.697 2KEY |
| 2066 |  Citadel CTL | US$0,03644 | -34,86% | 411,88% | US$399.773 | - | 10.969.269 CTL |
| 2067 |  Orbitcoin ORB | US$0,1235 | -2,29% | -4,02% | US$397.607 | - | 3.220.616 ORB |
| 2068 |  FidexToken FEX | US$0,00001291 | -4,71% | 848,55% | US$399.477 | - | 30.948.335.553 FEX |
| 2069 |  CustomContractNetwork CCN | US$0,0002448 | -2,35% | -3,74% | US$396.845 | - | 1.620.841.876 CCN |
| 2070 |  Ethereum Yield ETHY | US$3,99 | -2,98% | 1,28% | US$398.685 | US$138,68 | 100.000 ETHY |
| 2071 |  Qwertycoin QWC | US$0,000003001 | -35,64% | 24,45% | US$392.242 | - | 130.721.819.192 QWC |
| 2072 |  Pizza PIZZA | US$0,01270 | -5,09% | -9,26% | US$393.532 | US$0,4100 | 30.976.128 PIZZA |
| 2073 |  Everex EVX | US$0,01731 | 2,78% | -46,56% | US$392.998 | US$5.408,64 | 22.700.000 EVX |
| 2074 |  ACoconut AC | US$0,1467 | -3,04% | -0,05% | US$390.581 | US$51.549,00 | 2.661.650 AC |
| 2075 |  Wrapped Basic CryptoKitties WCK | US$6,00 | -3,02% | 0,45% | US$393.464 | - | 65.610 WCK |
| 2076 |  TheForce Trade FOC | US$0,004874 | -0,87% | 15,45% | US$390.906 | US$59.228,29 | 80.200.000 FOC |
| 2077 |  Bobo Cash BOBO | US$0,000001134 | -3,02% | 0,59% | US$391.234 | - | 344.989.738.893 BOBO |
| 2078 |  Defis Network DFS | US$1,04 | -0,10% | -4,81% | US$384.904 | US$75.940,15 | 370.848 DFS |
| 2079 |  Insured Finance INFI | US$0,01241 | -2,07% | -4,51% | US$388.808 | US$289,09 | 31.321.745 INFI |
| 2080 |  Kingdom Game 4.0 KDG | US$0,003888 | 1,24% | -8,26% | US$384.082 | US$55.400,28 | 98.793.771 KDG |
| 2081 |  Silver Stonks SSTX | US$0,0000005118 | -1,05% | 2,71% | US$382.596 | US$692,01 | 747.566.991.914 SSTX |
| 2082 |  Alt.Estate token ALT | US$0,0005239 | -2,29% | -4,02% | US$379.394 | - | 724.180.756 ALT |
| 2083 |  GoldenPyrex GPYX | US$0,03781 | 24,61% | 104,42% | US$378.115 | US$14,22 | 9.999.999 GPYX |
| 2084 |  Pigeoncoin PGN | US$0,00004978 | -2,87% | 1,13% | US$374.083 | US$7.286,95 | 7.514.364.865 PGN |
| 2085 |  Azbit AZ | US$0,000004491 | -10,20% | -50,81% | US$373.003 | US$682,84 | 83.057.996.159 AZ |
| 2086 |  Internet of Energy Network IOEN | US$0,01842 | -15,75% | 2,10% | US$368.485 | US$820.010 | 20.000.000 IOEN |
| 2087 |  BitTube TUBE | US$0,001091 | -20,79% | -54,04% | US$370.873 | US$749,63 | 340.005.730 TUBE |
| 2088 |  Content Neutrality Network CNN | US$0,000009476 | -2,29% | 9,69% | US$369.884 | - | 39.035.223.816 CNN |
| 2089 |  Rage Fan RAGE | US$0,006516 | -1,97% | -9,20% | US$369.596 | US$12.416,89 | 56.719.938 RAGE |
| 2090 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2091 |  TurtleNetwork TN | US$0,004146 | -40,51% | -38,57% | US$366.276 | US$56,00 | 88.335.911 TN |
| 2092 |  Zoracles ZORA | US$67,32 | 2,07% | 2,68% | US$367.787 | US$3.093,09 | 5.463 ZORA |
| 2093 |  Connectome CNTM | US$0,2954 | -20,77% | 124,82% | US$357.653 | US$5.484.484 | 1.210.675 CNTM |
| 2094 |  NFTX Hashmasks Index MASK | US$1.982,09 | -3,02% | 8,05% | US$362.428 | - | 183 MASK |
| 2095 |  ORAO Network ORAO | US$0,009133 | 8,89% | 12,88% | US$359.828 | US$104.752 | 39.397.668 ORAO |
| 2096 |  WorkQuest Token WQT | US$0,01528 | -3,03% | -1,01% | US$358.789 | US$259.743 | 23.483.111 WQT |
| 2097 |  Ink Protocol XNK | US$0,0008370 | -1,95% | -7,27% | US$357.486 | US$736,67 | 427.113.382 XNK |
| 2098 |  Xiotri XIOT | US$81,24 | -3,02% | -2,65% | US$358.928 | - | 4.418 XIOT |
| 2099 |  Rupee RUP | US$0,008063 | 127,57% | 529,18% | US$356.053 | US$75,74 | 44.156.650 RUP |
| 2100 |  Knight War - The Holy Trio KWS | US$0,01067 | 83,03% | 61,98% | US$335.802 | US$202.159 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.