Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Phore PHR | US$0,01142 | 4,66% | -44,42% | US$302.964 | US$1.958,89 | 26.529.907 PHR |
| 2152 |  Sessia KICKS | US$0,03326 | -2,29% | -4,02% | US$301.371 | US$11.827,69 | 9.062.175 KICKS |
| 2153 |  Yearn Secure YSEC | US$0,2984 | -3,02% | 0,61% | US$298.338 | - | 999.682 YSEC |
| 2154 |  Donut DONUT | US$0,002475 | 12,67% | -0,25% | US$297.901 | US$3.539,77 | 120.355.919 DONUT |
| 2155 |  MicroBitcoin MBC | US$0,000006521 | 13,19% | 8,82% | US$312.749 | US$69,59 | 47.958.344.687 MBC |
| 2156 |  MesChain MES | US$0,0003362 | 1,65% | 7,79% | US$294.159 | US$34.563,76 | 874.972.732 MES |
| 2157 |  AidCoin AID | US$0,006917 | -1,91% | -1,60% | US$294.312 | - | 42.547.118 AID |
| 2158 |  Block-Logic BLTG | US$0,01276 | 238,61% | 217,00% | US$292.096 | - | 22.899.329 BLTG |
| 2159 |  Ronin Gamez RONINGMZ | US$0,00003543 | 0,51% | -0,36% | US$290.500 | US$51.088,07 | 8.200.000.000 RONINGMZ |
| 2160 |  OWNDATA OWN | US$0,00002866 | -3,11% | 1,50% | US$292.344 | - | 10.200.762.791 OWN |
| 2161 |  Kalata KALA | US$0,008049 | -8,57% | -17,79% | US$281.706 | US$3.473,76 | 35.000.000 KALA |
| 2162 |  MEET.ONE MEETONE | US$0,0001477 | -33,11% | 74,65% | US$282.678 | US$1.699,28 | 1.913.271.866 MEETONE |
| 2163 |  Expanse EXP | US$0,01503 | -5,16% | -22,75% | US$282.706 | US$1.229,37 | 18.805.100 EXP |
| 2164 |  reflect.finance RFI | US$0,03009 | -3,02% | 2,07% | US$284.072 | - | 9.439.582 RFI |
| 2165 |  keyTango TANGO | US$0,02648 | -26,02% | -33,62% | US$252.006 | US$23.910,26 | 9.515.083 TANGO |
| 2166 |  Asch XAS | US$0,003005 | -1,41% | 21,88% | US$280.494 | - | 93.355.331 XAS |
| 2167 |  Friendz FDZ | US$0,0005457 | -30,81% | -50,84% | US$282.647 | US$60.614,99 | 517.946.313 FDZ |
| 2168 |  Smartshare SSP | US$0,00006001 | 0,00% | -0,03% | US$278.449 | US$32.024,19 | 4.639.918.911 SSP |
| 2169 |  Gourmet Galaxy GUM | US$0,08373 | 4,14% | -6,52% | US$277.339 | US$194.733 | 3.312.145 GUM |
| 2170 |  BITTO BITTO | US$0,08594 | -6,84% | 6,82% | US$279.231 | US$132,25 | 3.249.075 BITTO |
| 2171 |  Vivid Coin VIVID | US$0,03599 | -2,29% | 1,00% | US$277.029 | - | 7.697.539 VIVID |
| 2172 |  Zero ZER | US$0,02464 | -7,29% | -0,18% | US$277.462 | - | 11.262.033 ZER |
| 2173 |  Ethereum Gold ETG | US$0,01358 | -1,19% | -18,12% | US$274.277 | US$8,38 | 20.199.973 ETG |
| 2174 |  Transcodium TNS | US$0,003197 | 12,76% | 13,11% | US$274.405 | US$465,47 | 85.842.616 TNS |
| 2175 |  Kuverit KUV | US$0,0001030 | 0,00% | 74,53% | US$273.452 | US$2,01 | 2.654.360.436 KUV |
| 2176 |  Robust Token RBT | US$11,43 | -5,97% | -5,66% | US$273.211 | US$10.048,42 | 23.905 RBT |
| 2177 |  Swing SWING | US$0,04874 | 2,50% | 0,68% | US$273.103 | US$5,64 | 5.602.697 SWING |
| 2178 |  Novacoin NVC | US$0,1166 | 2,52% | 16,45% | US$272.404 | US$208,08 | 2.335.757 NVC |
| 2179 |  Alphacat ACAT | US$0,00009792 | -1,71% | -8,47% | US$273.234 | US$47.575,58 | 2.790.428.084 ACAT |
| 2180 |  AFEN Blockchain AFEN | US$0,001855 | 3,49% | 3,01% | US$272.399 | US$2.165.222 | 146.865.359 AFEN |
| 2181 |  Nerva XNV | US$0,01594 | -10,00% | -16,02% | US$271.341 | US$4.369,18 | 17.017.723 XNV |
| 2182 |  Datamine FLUX FLUX | US$0,2296 | -1,08% | 7,97% | US$269.582 | US$12.335,16 | 1.173.909 FLUX |
| 2183 |  Trollcoin TROLL | US$0,0004556 | -2,29% | -4,02% | US$270.061 | US$0,8600 | 592.810.145 TROLL |
| 2184 |  BiblePay BBP | US$0,0001347 | -3,31% | -0,78% | US$343.840 | US$87.152,55 | 2.552.987.248 BBP |
| 2185 |  HashCoin HSC | US$0,00002040 | 1,88% | 2,68% | US$262.475 | US$20.945,19 | 12.863.911.326 HSC |
| 2186 |  HOMIHELP HOMI | US$0,2282 | -2,29% | -4,02% | US$262.553 | - | 1.150.359 HOMI |
| 2187 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2188 |  PoSW Coin POSW | US$0,005922 | -2,29% | -4,02% | US$261.173 | - | 44.100.000 POSW |
| 2189 |  Webflix Token WFX | US$0,00001790 | 0,00% | -0,03% | US$259.050 | - | 14.469.258.368 WFX |
| 2190 |  AiLink Token ALI | US$0,00005015 | 11,27% | 43,13% | US$259.996 | US$3.667,30 | 5.184.020.527 ALI |
| 2191 |  Bitether BTR | US$0,004556 | -2,29% | -4,02% | US$258.463 | - | 56.735.293 BTR |
| 2192 |  ACA Token ACA | US$0,007009 | -1,41% | -1,67% | US$257.413 | US$1.480,71 | 36.726.068 ACA |
| 2193 |  Alanyaspor Fan Token ALA | US$0,8323 | 0,59% | -11,83% | US$258.011 | US$115.319 | 310.005 ALA |
| 2194 |  Blocktix TIX | US$0,006378 | -2,29% | -4,02% | US$255.114 | - | 40.000.000 TIX |
| 2195 |  EOS TRUST EOST | US$0,00003412 | -3,11% | 0,29% | US$256.526 | - | 7.518.810.122 EOST |
| 2196 |  NeuroChain NCC | US$0,0005512 | -2,29% | -3,22% | US$253.397 | US$17,45 | 459.695.567 NCC |
| 2197 |  Synergy SNRG | US$0,05148 | -2,29% | -4,02% | US$252.124 | - | 4.897.672 SNRG |
| 2198 |  Catex Token CATT | US$0,0003287 | -6,02% | -8,17% | US$251.322 | US$580,81 | 764.538.331 CATT |
| 2199 |  Playermon PYM | US$0,009443 | 1,82% | -12,56% | US$252.658 | US$11.683.080 | 26.756.815 PYM |
| 2200 |  Collateral Pay COLL | US$0,04056 | -3,12% | 0,28% | US$251.172 | US$23,99 | 6.192.106 COLL |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.