Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chronologic DAY | US$0,1126 | -3,11% | 0,29% | US$140.818 | - | 1.250.726 DAY |
| 2352 |  Kurrent KURT | US$0,002278 | -2,29% | -4,02% | US$139.777 | - | 61.364.813 KURT |
| 2353 |  Rapids RPD | US$0,01307 | -33,25% | -7,95% | US$139.361 | US$117,93 | 10.662.577 RPD |
| 2354 |  9D NFT COGI | US$0,03893 | -2,57% | -1,77% | US$137.222 | US$47.304,82 | 3.524.423 COGI |
| 2355 |  Pancake Bunny BUNNY | US$0,2697 | -8,03% | -9,93% | US$137.623 | US$204.923 | 510.232 BUNNY |
| 2356 |  Axis DeFi AXIS | US$0,06611 | -1,58% | 5,02% | US$137.803 | US$37.502,93 | 2.084.401 AXIS |
| 2357 |  Auxilium AUX | US$0,0009571 | -9,36% | -6,99% | US$135.819 | US$68.671,30 | 141.900.578 AUX |
| 2358 |  Kuende KUE | US$0,0001510 | 0,00% | -0,03% | US$134.949 | - | 893.470.233 KUE |
| 2359 |  Ninneko NINO | US$0,05476 | -12,45% | -29,38% | US$134.206 | US$288.257 | 2.450.660 NINO |
| 2360 |  ZCore ZCR | US$0,01070 | 11,83% | 81,18% | US$133.854 | US$1.126,51 | 12.505.925 ZCR |
| 2361 |  EchoLink EKO | US$0,0002701 | 7,51% | 7,26% | US$135.061 | US$1.168,06 | 500.000.000 EKO |
| 2362 |  ATBCoin ATB | US$0,003189 | -2,29% | -4,02% | US$134.057 | - | 42.038.227 ATB |
| 2363 |  Fireball FIRE | US$6,80 | -3,02% | 0,65% | US$133.845 | - | 19.672 FIRE |
| 2364 |  Castle CSTL | US$0,005922 | -51,14% | -52,74% | US$132.435 | - | 22.362.176 CSTL |
| 2365 |  NeoWorld Cash NASH | US$0,000005586 | -5,51% | -5,95% | US$132.439 | - | 23.709.948.546 NASH |
| 2366 |  Savix SVX | US$2,05 | 2,98% | 122,03% | US$128.960 | US$71,16 | 62.844 SVX |
| 2367 |  Zilla ZLA | US$0,002146 | -2,29% | -8,86% | US$128.741 | - | 60.000.000 ZLA |
| 2368 |  Anoncoin ANC | US$0,05968 | -2,29% | 63,28% | US$125.940 | - | 2.110.317 ANC |
| 2369 |  Lympo Market Token LMT | US$0,004078 | -2,16% | -9,24% | US$125.091 | US$6.628,43 | 30.677.566 LMT |
| 2370 |  Fyooz FYZ | US$0,01893 | 25,70% | 1,77% | US$122.510 | US$139.500 | 6.471.843 FYZ |
| 2371 |  Rate3 RTE | US$0,0001363 | -3,66% | -2,92% | US$121.248 | US$37.019,55 | 889.382.388 RTE |
| 2372 |  PegNet PEG | US$0,00005457 | -2,43% | -3,33% | US$121.580 | US$2.276,80 | 2.227.955.499 PEG |
| 2373 |  Lunyr LUN | US$0,05284 | -2,29% | -4,02% | US$121.430 | - | 2.297.853 LUN |
| 2374 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$354,34 | 0,00% | -1,49% | US$120.477 | - | 340 WVG0 |
| 2375 |  Bitblocks BBK | US$0,0004556 | -51,14% | -4,02% | US$120.216 | - | 263.886.015 BBK |
| 2376 |  DINGO TOKEN DINGO | US$0,000000000693 | -28,36% | -14,61% | US$120.954 | US$4.817,62 | 174.546.039.795.415 DINGO |
| 2377 |  Gene Source Code Chain GENE | US$0,0003189 | -2,29% | -4,02% | US$119.663 | - | 375.244.800 GENE |
| 2378 |  LHT LHT | US$0,002393 | -2,19% | -3,88% | US$119.671 | US$7,18 | 50.000.000 LHT |
| 2379 |  Tendies TEND | US$0,01552 | -3,11% | -10,34% | US$116.372 | US$56.888,33 | 7.496.632 TEND |
| 2380 |  ChartEx CHART | US$0,005962 | -3,02% | -0,19% | US$119.248 | - | 20.000.000 CHART |
| 2381 |  Qrkita Token QRT | US$0,000001698 | 10,72% | 27,07% | US$110.018 | US$9.483,66 | 64.780.008.837 QRT |
| 2382 |  Open Governance Token OPEN | US$0,03173 | -2,94% | -5,64% | US$115.208 | US$36.709,90 | 3.630.939 OPEN |
| 2383 |  MojoCoin MOJO | US$0,009567 | -2,29% | -32,82% | US$117.450 | - | 12.276.850 MOJO |
| 2384 |  BeatzCoin BTZC | US$0,00004556 | -2,29% | -4,02% | US$117.105 | US$5,36 | 2.570.576.865 BTZC |
| 2385 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005894 | -4,37% | -0,94% | US$115.076 | US$952.572 | 1.952.356.562 WSPP |
| 2386 |  SHIELD XSH | US$0,0002278 | -2,29% | -4,02% | US$116.845 | US$2,65 | 512.973.375 XSH |
| 2387 |  Unify UNIFY | US$0,006378 | 80,34% | 79,16% | US$115.982 | US$4,70 | 18.185.085 UNIFY |
| 2388 |  Fundamenta FMTA | US$0,09524 | -3,21% | 0,52% | US$114.936 | US$1.431,88 | 1.206.844 FMTA |
| 2389 |  Litecoin Plus LCP | US$0,04191 | 4,53% | 3,88% | US$115.355 | - | 2.752.341 LCP |
| 2390 |  Sakura Bloom SKB | US$0,00004401 | 116,85% | 116,80% | US$113.673 | US$35,20 | 2.582.965.294 SKB |
| 2391 |  Italian Lira ITL | US$0,000004556 | -2,29% | -4,02% | US$113.890 | - | 24.999.999.998 ITL |
| 2392 |  Bigbom BBO | US$0,0003349 | -3,67% | -5,22% | US$112.497 | US$55.097,63 | 335.947.891 BBO |
| 2393 |  EnterCoin ENTRC | US$0,01978 | 0,08% | -7,77% | US$112.671 | US$21.152,57 | 5.696.850 ENTRC |
| 2394 |  TrueDeck TDP | US$0,003685 | 26,08% | 129,97% | US$113.186 | US$13.213,77 | 30.717.516 TDP |
| 2395 |  Blue Whale EXchange BWX | US$0,002832 | -6,49% | -23,63% | US$112.119 | US$12.975,07 | 39.593.165 BWX |
| 2396 |  SORA Validator Token VAL | US$0,2723 | -2,38% | -6,42% | US$111.114 | US$9.297,73 | 408.003 VAL |
| 2397 |  YENTEN YTN | US$0,002597 | 9,63% | -1,10% | US$108.937 | US$15,25 | 41.952.065 YTN |
| 2398 |  GlobalToken GLT | US$0,0008200 | -2,29% | -9,07% | US$108.867 | - | 132.763.800 GLT |
| 2399 |  EventChain EVC | US$0,003482 | -0,01% | -12,55% | US$108.829 | US$23.701,91 | 31.250.497 EVC |
| 2400 |  Fortuna Sittard Fan Token FOR | US$0,7182 | -2,71% | -12,46% | US$104.139 | US$101.768 | 145.000 FOR |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.