Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ImageCoin IMG | US$0,005045 | -4,26% | -24,70% | US$62.316 | US$63.845,91 | 12.351.001 IMG |
| 2502 |  Netrum NTR | US$0,02899 | -3,01% | -3,10% | US$62.029 | - | 2.139.819 NTR |
| 2503 |  BitSend BSD | US$0,001913 | -17,92% | -13,30% | US$61.510 | US$0,09000 | 32.147.703 BSD |
| 2504 |  BitCash BITC | US$0,002733 | -2,29% | 15,14% | US$60.676 | US$14,08 | 22.198.153 BITC |
| 2505 |  Biotron BTRN | US$0,0009111 | -2,29% | -4,02% | US$60.103 | - | 65.965.771 BTRN |
| 2506 |  Heron Asia HERON | US$0,003421 | -3,70% | -40,65% | US$59.664 | US$4.602,27 | 17.441.980 HERON |
| 2507 |  Cubiex CBIX | US$0,0008327 | -6,12% | -18,45% | US$59.828 | US$65,32 | 71.852.557 CBIX |
| 2508 |  CryptoEnergy CNRG | US$2,15 | 34,37% | 34,34% | US$59.567 | US$69,73 | 27.700 CNRG |
| 2509 |  VoteCoin VOT | US$0,0004556 | -2,29% | -4,02% | US$59.666 | - | 130.973.375 VOT |
| 2510 |  Squirrel Finance NUTS | US$0,1204 | -0,48% | -15,78% | US$58.118 | US$13,41 | 482.604 NUTS |
| 2511 |  Grimm GRIMM | US$0,0009614 | -11,86% | -4,28% | US$58.163 | US$153,34 | 60.501.300 GRIMM |
| 2512 |  Global Crypto Alliance CALL | US$0,0007289 | -2,29% | -4,02% | US$57.523 | US$5,37 | 78.918.545 CALL |
| 2513 |  Opus OPT | US$0,0004100 | -2,29% | 5,34% | US$57.434 | - | 140.080.549 OPT |
| 2514 |  PureVidz VIDZ | US$0,0004556 | -2,29% | -4,02% | US$57.072 | - | 125.279.775 VIDZ |
| 2515 |  AI Doctor AIDOC | US$0,00007325 | -2,29% | -35,70% | US$56.975 | - | 777.777.776 AIDOC |
| 2516 |  Baguette Token BGTT | US$0,004886 | 17,03% | 64,40% | US$56.725 | - | 11.609.998 BGTT |
| 2517 |  GenesisX XGS | US$0,004556 | -2,29% | 19,97% | US$56.577 | US$27,25 | 12.419.191 XGS |
| 2518 |  FantasyGold FGC | US$0,0004009 | -3,39% | -4,02% | US$55.989 | - | 139.659.829 FGC |
| 2519 |  Ratecoin XRA | US$0,0004556 | -2,29% | -4,02% | US$55.783 | - | 122.449.162 XRA |
| 2520 |  Energycoin ENRG | US$0,0004556 | -2,29% | -4,02% | US$55.727 | - | 122.325.446 ENRG |
| 2521 |  MultiCoinCasino MCC | US$0,01150 | -2,55% | 14,29% | US$55.301 | US$116,83 | 4.807.840 MCC |
| 2522 |  GuccioneCoin GCC | US$0,002733 | -2,29% | -4,02% | US$55.448 | - | 20.285.537 GCC |
| 2523 |  Dreamcoin DRM | US$0,02050 | -2,29% | 259,91% | US$55.467 | US$7,35 | 2.705.663 DRM |
| 2524 |  Yield Stake Finance YI12 | US$4,91 | -5,94% | 33,75% | US$54.566 | US$1.800,86 | 11.111 YI12 |
| 2525 |  BitGuild PLAT PLAT | US$0,0009056 | 0,00% | -0,08% | US$53.944 | US$14.493,25 | 59.566.902 PLAT |
| 2526 |  Ducato Protocol Token DUCATO | US$0,04201 | -4,55% | -12,52% | US$53.770 | US$13,48 | 1.280.000 DUCATO |
| 2527 |  ZPER ZPR | US$0,00004231 | -3,11% | 1,10% | US$53.232 | - | 1.258.254.657 ZPR |
| 2528 |  Gentarium GTM | US$0,008200 | -2,29% | -4,02% | US$51.439 | - | 6.272.964 GTM |
| 2529 |  Unvest UNV | US$0,001922 | -15,58% | -9,79% | US$51.137 | US$1.235,91 | 26.611.807 UNV |
| 2530 |  Ormeus Ecosystem ECO | US$0,00002280 | -3,77% | 3,39% | US$50.864 | US$3.690,56 | 2.230.453.136 ECO |
| 2531 |  Graft GRFT | US$0,00008603 | 0,00% | -6,92% | US$50.883 | US$22,49 | 591.481.833 GRFT |
| 2532 |  Innova INN | US$0,007309 | -8,66% | -26,92% | US$50.448 | US$17,86 | 6.901.771 INN |
| 2533 |  Arion ARION | US$0,003189 | -2,29% | -38,92% | US$50.586 | - | 15.862.927 ARION |
| 2534 |  Civitas CIV | US$0,005922 | -2,29% | -16,82% | US$50.576 | - | 8.540.006 CIV |
| 2535 |  MoneroV XMV | US$0,01868 | -2,29% | -28,94% | US$50.430 | US$502,31 | 2.700.000 XMV |
| 2536 |  Helix HLIX | US$0,001367 | -15,03% | -11,41% | US$50.323 | - | 36.821.028 HLIX |
| 2537 |  Alphr finance ALPHR | US$0,02894 | -2,34% | -14,90% | US$50.036 | US$36.819,10 | 1.729.085 ALPHR |
| 2538 |  TRAXIA TM2 | US$0,0001514 | -0,53% | -15,04% | US$49.694 | US$190,25 | 328.320.714 TM2 |
| 2539 |  PayCoin XPY | US$0,004100 | -26,72% | -33,55% | US$49.181 | US$9,20 | 11.995.342 XPY |
| 2540 |  BiShares BISON | US$0,1137 | -0,52% | -31,87% | US$49.027 | US$6.066,37 | 431.235 BISON |
| 2541 |  Onix ONX | US$0,0004556 | -2,29% | -4,02% | US$48.778 | - | 107.072.781 ONX |
| 2542 |  ICOBID ICOB | US$0,0004556 | -2,29% | -4,02% | US$48.767 | - | 107.048.455 ICOB |
| 2543 |  Global Currency Reserve GCR | US$0,0004556 | -2,29% | -4,02% | US$48.756 | - | 107.024.222 GCR |
| 2544 |  HeartBout HB | US$0,0009111 | -2,29% | -4,02% | US$48.741 | US$143,12 | 53.495.267 HB |
| 2545 |  Digital Money Bits DMB | US$0,0004556 | -2,29% | -4,02% | US$48.369 | - | 106.173.958 DMB |
| 2546 |  Sociall SCL | US$0,002870 | -2,29% | -9,35% | US$47.970 | - | 16.714.020 SCL |
| 2547 |  Ubricoin UBN | US$0,00002047 | -89,43% | 501,73% | US$47.852 | - | 2.337.584.182 UBN |
| 2548 |  DraftCoin DFT | US$0,005464 | -2,60% | -23,26% | US$47.622 | - | 8.715.912 DFT |
| 2549 |  Renewable Electronic Energy Coin REEC | US$0,0001350 | 0,00% | 12,47% | US$47.113 | US$38,89 | 348.917.872 REEC |
| 2550 |  Xuez XUEZ | US$0,01093 | 11,67% | -20,61% | US$46.970 | US$65.546,85 | 4.295.993 XUEZ |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.