Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HyperAlloy ALLOY | US$0,009147 | -1,63% | -42,38% | US$31.587 | - | 3.453.286 ALLOY |
| 2602 |  Tourist Token TOTO | US$0,000005829 | 25,02% | -19,48% | US$31.669 | US$0,07000 | 5.433.323.630 TOTO |
| 2603 |  Bitcoin Token BTCT | US$0,002278 | 62,85% | 59,96% | US$31.412 | - | 13.790.433 BTCT |
| 2604 |  Herbalist Token HERB | US$0,000003324 | -5,61% | 7,98% | US$31.573 | US$5,28 | 9.499.999.999 HERB |
| 2605 |  YoloCash YLC | US$0,001058 | 25,15% | 19,57% | US$31.200 | US$84.356,70 | 29.499.388 YLC |
| 2606 |  Bionic BNC | US$0,00005937 | -2,55% | 47,88% | US$30.806 | US$6,37 | 518.931.721 BNC |
| 2607 |  Bitcoin Classic BXC | US$0,05057 | -18,45% | -22,80% | US$30.348 | US$69,98 | 600.147 BXC |
| 2608 |  Gaj Finance GAJ | US$0,01561 | -2,28% | -0,50% | US$30.311 | US$347,62 | 1.941.413 GAJ |
| 2609 |  Earneo RNO | US$0,0001472 | -45,81% | -65,73% | US$37.462 | - | 254.552.776 RNO |
| 2610 |  Provoco Token VOCO | US$0,00000003001 | 0,00% | 49,96% | US$29.987 | - | 999.375.710.075 VOCO |
| 2611 |  Ccore CCO | US$0,01778 | -23,40% | 13,10% | US$30.218 | US$108,88 | 1.699.999 CCO |
| 2612 |  Elementeum ELET | US$0,005363 | -1,98% | 1,08% | US$28.010 | US$138,11 | 5.223.113 ELET |
| 2613 |  Zuflo Coin ZFL | US$0,0004556 | -2,29% | -4,02% | US$29.586 | US$0,01000 | 64.944.573 ZFL |
| 2614 |  Crypto Piece BELLY | US$0,0004742 | -1,26% | -12,68% | US$28.823 | US$441,47 | 60.776.320 BELLY |
| 2615 |  Fox Trading FOXT | US$0,003412 | -3,11% | 203,90% | US$28.958 | - | 8.487.614 FOXT |
| 2616 |  Phantomx PNX | US$0,0005922 | -2,29% | -4,02% | US$28.720 | - | 48.495.525 PNX |
| 2617 |  Cryptrust CTRT | US$0,000004001 | -1,72% | -4,79% | US$28.377 | US$372,25 | 7.092.756.485 CTRT |
| 2618 |  Agora VOTE | US$0,0007301 | -54,81% | -28,50% | US$27.427 | US$7.579,73 | 37.567.045 VOTE |
| 2619 |  MedicCoin MEDIC | US$0,00009111 | -2,29% | -4,02% | US$27.183 | - | 298.349.398 MEDIC |
| 2620 |  BitBlocks Finance BBKFI | US$0,004474 | 1,95% | -1,88% | US$26.830 | US$669,16 | 5.996.590 BBKFI |
| 2621 |  FUTURAX FTXT | US$0,000007847 | -95,34% | -95,42% | US$26.731 | US$18,68 | 3.406.412.461 FTXT |
| 2622 |  Bitcoin Zero BZX | US$0,0009111 | -2,29% | -4,02% | US$26.432 | - | 29.010.752 BZX |
| 2623 |  UBU Finance UBU | US$0,003274 | -0,22% | -2,76% | US$25.934 | US$476,35 | 7.920.236 UBU |
| 2624 |  AceD (old) ACED | US$0,0001055 | -32,31% | 36,07% | US$26.374 | US$184,78 | 249.987.000 ACED |
| 2625 |  Cryptobuyer XPT | US$0,0004528 | -1,17% | -2,08% | US$25.939 | - | 57.282.664 XPT |
| 2626 |  ZINC ZINC | US$0,004541 | -1,92% | -1,61% | US$25.355 | US$6,43 | 5.583.588 ZINC |
| 2627 |  InvestDigital IDT | US$0,0001913 | -6,43% | -42,91% | US$25.330 | US$240,34 | 132.384.823 IDT |
| 2628 |  Sparkle Loyalty SPRKL | US$0,001945 | -28,27% | 76,58% | US$25.315 | US$140,81 | 13.017.308 SPRKL |
| 2629 |  MDtoken MDTK | US$0,006101 | 0,66% | 10,36% | US$25.056 | - | 4.107.112 MDTK |
| 2630 |  Shivers SHVR | US$0,0004556 | -2,29% | -4,02% | US$24.807 | - | 54.453.298 SHVR |
| 2631 |  Plus-Coin NPLC | US$0,00005288 | -13,19% | -1,62% | US$24.852 | US$0,01000 | 469.946.471 NPLC |
| 2632 |  Bitcoin 21 XBTC21 | US$0,03098 | -2,29% | -4,02% | US$24.569 | - | 793.108 XBTC21 |
| 2633 |  Zenswap Network Token ZNT | US$0,000002047 | -3,11% | 20,35% | US$24.568 | US$32,17 | 12.001.366.640 ZNT |
| 2634 |  Halving Token HALV | US$0,009922 | 0,00% | 25,28% | US$24.065 | US$2,60 | 2.425.451 HALV |
| 2635 |  EDRCoin EDRC | US$0,008200 | -2,29% | -4,02% | US$24.036 | - | 2.931.224 EDRC |
| 2636 |  TajCoin TAJ | US$0,0009111 | -2,29% | -4,02% | US$23.837 | - | 26.162.255 TAJ |
| 2637 |  NFT Alley ALLEY | US$0,04599 | 0,14% | 14,19% | US$23.799 | US$137.459 | 517.457 ALLEY |
| 2638 |  Neuromorphic.io NMP | US$0,003412 | -3,11% | 0,29% | US$23.883 | US$65,34 | 7.000.000 NMP |
| 2639 |  Bitcoin CZ BCZ | US$0,005922 | -2,29% | 13,43% | US$23.667 | - | 3.996.284 BCZ |
| 2640 |  Digiwage WAGE | US$0,0005011 | -2,29% | -4,02% | US$23.584 | - | 47.062.308 WAGE |
| 2641 |  Neutron NTRN | US$0,0005922 | -2,29% | -4,02% | US$23.169 | - | 39.121.694 NTRN |
| 2642 |  Datarius Credit DTRC | US$0,0001147 | -1,90% | 160,56% | US$23.061 | US$152,49 | 201.017.063 DTRC |
| 2643 |  Donu DONU | US$0,004556 | -2,29% | -4,02% | US$23.101 | - | 5.070.895 DONU |
| 2644 |  Tutti Frutti TFF | US$0,0002931 | 0,34% | 3,51% | US$22.827 | US$3.994,36 | 77.892.928 TFF |
| 2645 |  AmsterdamCoin AMS | US$0,0004556 | -2,29% | -4,02% | US$22.870 | - | 50.201.886 AMS |
| 2646 |  X-Coin XCO | US$0,001822 | -2,29% | 27,97% | US$22.568 | - | 12.384.976 XCO |
| 2647 |  Infinity Esaham INFS | US$0,03501 | -14,62% | -1,00% | US$22.234 | US$414,93 | 635.122 INFS |
| 2648 |  PAYCENT PYN | US$0,0002582 | -41,72% | -39,98% | US$22.027 | US$47,36 | 85.310.628 PYN |
| 2649 |  BLAST BLAST | US$0,0004556 | -2,29% | -4,02% | US$21.770 | - | 47.787.479 BLAST |
| 2650 |  ParkByte PKB | US$0,004556 | -2,29% | -12,75% | US$21.703 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.