Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Blizzard Network BLIZZ | US$0,03986 | -6,67% | -11,68% | US$21.526 | US$2.640,66 | 540.000 BLIZZ |
| 2652 |  SkyHub Coin SHB | US$0,03326 | -2,29% | 16,77% | US$21.397 | - | 643.413 SHB |
| 2653 |  Pyrk PYRK | US$0,001348 | -0,08% | -17,80% | US$21.278 | US$289,23 | 15.781.994 PYRK |
| 2654 |  Cream CRM | US$0,0004708 | 57,78% | 65,32% | US$21.238 | US$0,2400 | 45.108.749 CRM |
| 2655 |  The Currency Analytics TCAT | US$0,0001365 | -3,11% | 0,29% | US$21.302 | - | 156.088.537 TCAT |
| 2656 |  Bitcoin Adult BTAD | US$0,0004100 | -2,29% | 7,97% | US$21.149 | - | 51.582.493 BTAD |
| 2657 |  Dollarcoin DLC | US$0,002278 | -2,29% | 19,97% | US$20.743 | - | 9.106.714 DLC |
| 2658 |  Kind Ads Token KIND | US$0,0004879 | -3,11% | 0,29% | US$20.612 | - | 42.246.693 KIND |
| 2659 |  SCRIV NETWORK SCRIV | US$0,0008200 | -2,31% | -4,02% | US$20.291 | - | 24.744.362 SCRIV |
| 2660 |  BowsCoin BSC | US$0,003644 | -13,14% | -14,69% | US$20.227 | US$7,35 | 5.550.102 BSC |
| 2661 |  Matrexcoin MAC | US$0,0009111 | -2,29% | -36,02% | US$20.205 | - | 22.176.440 MAC |
| 2662 |  Bitcoin Incognito XBI | US$0,001549 | -19,01% | 16,54% | US$20.185 | US$40,99 | 13.031.736 XBI |
| 2663 |  Havy HAVY | US$0,000002451 | -7,83% | 9,36% | US$20.102 | US$1.260,60 | 8.200.000.000 HAVY |
| 2664 |  Zayedcoin ZYD | US$0,003189 | -2,29% | -4,02% | US$19.911 | - | 6.243.840 ZYD |
| 2665 |  SparksPay SPK | US$0,001822 | -2,29% | -4,02% | US$19.841 | US$0,5600 | 10.888.098 SPK |
| 2666 |  Thingschain TIC | US$0,000001706 | -3,11% | -28,37% | US$19.524 | US$0,02000 | 11.445.000.000 TIC |
| 2667 |  WeBlock WON | US$0,004251 | 0,00% | -0,03% | US$19.152 | - | 4.505.536 WON |
| 2668 |  ModiHost AIM | US$0,01536 | -2,29% | -22,25% | US$19.145 | - | 1.246.664 AIM |
| 2669 |  Scanetchain SWC | US$0,00002278 | -2,29% | -20,02% | US$19.122 | US$6,23 | 839.506.297 SWC |
| 2670 |  Scholarship Coin SCHO | US$0,002200 | 0,00% | -0,03% | US$18.908 | - | 8.592.997 SCHO |
| 2671 |  Veles VLS | US$0,01458 | -2,29% | 15,90% | US$18.805 | - | 1.289.941 VLS |
| 2672 |  Kalkulus KLKS | US$0,0009567 | -6,84% | 101,55% | US$18.714 | - | 19.561.754 KLKS |
| 2673 |  Knekted KNT | US$0,00003412 | -3,11% | 14,91% | US$18.736 | - | 549.160.032 KNT |
| 2674 |  CRDT CRDT | US$0,002120 | -7,36% | -4,11% | US$18.616 | - | 8.779.314 CRDT |
| 2675 |  JavaScript Token JS | US$0,002323 | -2,29% | -4,02% | US$18.568 | - | 7.991.996 JS |
| 2676 |  Ultragate ULG | US$0,001367 | -26,72% | 43,96% | US$18.503 | - | 13.538.716 ULG |
| 2677 |  Defis XGM | US$0,0001367 | -64,24% | -4,02% | US$18.390 | US$18,56 | 134.558.580 XGM |
| 2678 |  CCUniverse UVU | US$0,00001822 | -2,29% | 91,95% | US$18.234 | US$0,2300 | 1.000.660.283 UVU |
| 2679 |  Quantis Network QUAN | US$0,0004556 | -2,29% | -4,02% | US$18.122 | - | 39.779.347 QUAN |
| 2680 |  Datacoin DTC | US$0,0004556 | -2,29% | -4,02% | US$18.092 | - | 39.712.849 DTC |
| 2681 |  GeyserCoin GSR | US$0,01048 | -2,29% | 635,82% | US$17.624 | - | 1.682.043 GSR |
| 2682 |  Akroma AKA | US$0,0009111 | -2,29% | -4,02% | US$17.473 | US$12,87 | 19.177.485 AKA |
| 2683 |  Feellike FLL | US$0,009692 | 0,00% | -0,03% | US$17.305 | - | 1.785.468 FLL |
| 2684 |  Yearn Finance Bit YFBT | US$15,84 | -4,02% | 6,10% | US$17.301 | US$497,68 | 1.093 YFBT |
| 2685 |  Nyerium NYEX | US$0,0004556 | -2,29% | -4,02% | US$17.089 | - | 37.511.206 NYEX |
| 2686 |  ZelaaPayAE ZPAE | US$0,00009298 | -17,87% | 8,09% | US$15.809 | US$71.598,92 | 170.022.159 ZPAE |
| 2687 |  BTC Lite BTCL | US$0,0009111 | -2,29% | -4,02% | US$17.038 | - | 18.700.000 BTCL |
| 2688 |  Kemacoin KEMA | US$0,0006833 | -2,29% | -24,23% | US$16.646 | - | 24.360.241 KEMA |
| 2689 |  CrevaCoin CREVA | US$0,0004556 | -2,29% | -4,02% | US$16.578 | - | 36.390.750 CREVA |
| 2690 |  LCMS LCMS | US$0,001100 | 10,24% | 1,00% | US$16.418 | US$0,03000 | 14.922.868 LCMS |
| 2691 |  Arepacoin AREPA | US$0,0009567 | 21,02% | 44,89% | US$16.442 | US$5,07 | 17.186.897 AREPA |
| 2692 |  BitCoal COAL | US$0,003644 | -2,29% | -14,69% | US$16.400 | - | 4.500.000 COAL |
| 2693 |  Dynamite DYNMT | US$0,04257 | -1,06% | -2,67% | US$16.466 | US$92.152,81 | 386.836 DYNMT |
| 2694 |  UChain UCN | US$0,00005254 | -5,57% | 19,72% | US$16.043 | US$2.656,79 | 305.346.957 UCN |
| 2695 |  Spectrum SPT | US$0,00001365 | -3,11% | 0,29% | US$16.376 | US$1,32 | 1.199.987.500 SPT |
| 2696 |  SeChain SNN | US$0,0000009545 | 349,80% | -18,26% | US$16.259 | US$1.164,08 | 17.033.991.147 SNN |
| 2697 |  Zealium NZL | US$0,0009111 | -2,29% | -4,02% | US$16.242 | - | 17.826.574 NZL |
| 2698 |  TravelNote TVNT | US$0,007335 | -2,68% | -2,04% | US$15.795 | - | 2.153.333 TVNT |
| 2699 |  Californium CF | US$0,006378 | -2,29% | -4,02% | US$15.606 | - | 2.446.961 CF |
| 2700 |  Bonpay BON | US$0,001367 | -2,29% | -4,02% | US$15.430 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.