Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bulleon BUL | US$0,0009111 | -2,29% | -4,02% | US$999 | - | 1.096.353 BUL |
| 2802 |  SONO SONO | US$0,0004556 | -2,29% | -4,02% | US$950 | - | 2.084.823 SONO |
| 2803 |  Storeum STO | US$0,000003412 | -3,11% | 0,29% | US$952 | - | 278.998.364 STO |
| 2804 |  Newton Coin Project NCP | US$0,000007393 | -1,32% | -52,63% | US$775 | - | 104.880.960 NCP |
| 2805 |  Panda Yield BBOO | US$0,0005342 | 0,00% | 1,09% | US$746 | - | 1.395.721 BBOO |
| 2806 |  Avaxtars Token AVXT | US$0,004154 | -19,79% | -11,10% | US$688 | US$40.100,33 | 165.635 AVXT |
| 2807 |  Concoin CONX | US$0,0009111 | -2,29% | -4,02% | US$678 | - | 744.266 CONX |
| 2808 |  YFFII Finance YFFII | US$0,01801 | 12,90% | 6,48% | US$540 | US$34.949,87 | 30.000 YFFII |
| 2809 |  CryptoVerificationCoin CVCC | US$0,0009111 | -60,92% | -61,61% | US$531 | - | 582.595 CVCC |
| 2810 |  Argus ARGUS | US$0,0004556 | -2,29% | -4,02% | US$523 | - | 1.148.324 ARGUS |
| 2811 |  DOWCOIN DOW | US$0,00003412 | -3,11% | -49,86% | US$404 | - | 11.845.266 DOW |
| 2812 |  Helpico HELP | US$0,01549 | -2,29% | -4,02% | US$366 | - | 23.628 HELP |
| 2813 |  Trexcoin TREX | US$0,0000002278 | -2,29% | -4,02% | US$229 | - | 1.006.849.553 TREX |
| 2814 |  Nibble NBXC | US$0,0003189 | -2,29% | -4,02% | US$86 | - | 269.549 NBXC |
| 2815 |  Innovative Bioresearch Classic INNBCL | US$0,000000008402 | -12,50% | -22,96% | US$30 | - | 3.570.727.162 INNBCL |
| 2816 |  CryptoPlanes CPAN | US$0,000001834 | -6,16% | -33,30% | US$29 | US$4.868,43 | 15.600.000 CPAN |
| 2817 |  WETH WETH | US$3.416,91 | -3,02% | 0,65% | - | US$1.726.967.805 | - |
| 2818 |  FLEX FLEX | US$3,69 | 0,13% | -5,26% | - | US$1.008.794.326 | - |
| 2819 |  KingDeFi KRW | US$0,0008084 | 1,82% | -2,76% | - | US$481.834.977 | - |
| 2820 |  Try.Finance TRY | US$0,06777 | -0,33% | -1,01% | - | US$418.892.180 | - |
| 2821 |  TerraUSD (Wormhole) UST | US$1,00 | 0,01% | 0,01% | - | US$171.350.320 | - |
| 2822 |  Wrapped Fantom WFTM | US$1,45 | -6,72% | 2,28% | - | US$159.454.009 | - |
| 2823 |  Wrapped AVAX WAVAX | US$90,95 | -4,70% | -1,81% | - | US$133.501.005 | - |
| 2824 |  MM Finance MMF | US$1,71 | 0,51% | 0,00% | - | US$104.706.532 | - |
| 2825 |  LooksRare LOOKS | US$1,88 | -16,21% | -22,43% | - | US$98.343.779 | - |
| 2826 |  Wrapped Solana SOL | US$132,41 | -0,20% | 21,93% | - | US$86.655.211 | - |
| 2827 |  THORChain (ERC20) RUNE | US$10,71 | -0,74% | -10,01% | - | US$82.207.989 | - |
| 2828 |  Threshold T | US$0,1372 | -2,26% | 4,29% | - | US$61.251.554 | - |
| 2829 |  Chain XCN | US$0,07829 | -4,78% | 3,58% | - | US$50.241.661 | - |
| 2830 |  XT.com Token XT | US$2,67 | 0,38% | 3,31% | - | US$48.178.197 | - |
| 2831 |  Wrapped CRO WCRO | US$0,4714 | -2,27% | -2,19% | - | US$47.781.669 | - |
| 2832 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | 0,02% | 0,02% | - | US$46.968.581 | - |
| 2833 |  SafeMoon V2 SFM | US$0,001025 | 4,50% | 2,37% | - | US$46.537.922 | - |
| 2834 |  Wrapped Near WNEAR | US$16,13 | -6,59% | 14,34% | - | US$42.584.105 | - |
| 2835 |  Wrapped LUNA Token WLUNA | US$116,10 | 0,13% | 7,15% | - | US$46.897.104 | - |
| 2836 |  MilliMeter MM | US$0,8176 | -0,99% | 37,07% | - | US$43.310.868 | - |
| 2837 |  Wrapped Matic WMATIC | US$1,59 | -3,28% | -4,74% | - | US$55.925.383 | - |
| 2838 |  Magic Internet Money MIM | US$0,9967 | -0,02% | 0,60% | - | US$40.827.964 | - |
| 2839 |  Cult DAO CULT | US$0,00003496 | -20,86% | 135,88% | - | US$39.546.609 | - |
| 2840 |  En-Tan-Mo ETM | US$0,1674 | 204,24% | 774,99% | - | US$36.156.291 | - |
| 2841 |  Stargate Finance STG | US$3,37 | -12,33% | 24,68% | - | US$37.737.327 | - |
| 2842 |  Gamium GMM | US$0,007737 | -13,10% | 0,00% | - | US$43.516.708 | - |
| 2843 |  Compound Dai CDAI | US$0,02192 | -0,08% | -0,01% | - | US$32.133.790 | - |
| 2844 |  Polkacity POLC | US$0,3061 | -4,70% | -1,22% | - | US$32.965.524 | - |
| 2845 |  Compound USD Coin CUSDC | US$0,02255 | -0,04% | 0,02% | - | US$29.958.034 | - |
| 2846 |  Global AEX Token GAT | US$0,06952 | -2,33% | -3,12% | - | US$29.025.578 | - |
| 2847 |  DeFi Kingdoms JEWEL | US$8,66 | -10,91% | -3,96% | - | US$28.888.146 | - |
| 2848 |  Tomb TOMB | US$1,38 | -7,51% | -2,54% | - | US$27.152.967 | - |
| 2849 |  Synapse SYN | US$3,88 | 21,62% | 46,73% | - | US$26.516.444 | - |
| 2850 |  ONSTON ONSTON | US$0,1480 | 13,07% | -10,20% | - | US$25.662.694 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.