Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dopex DPX | US$1.577,77 | -7,10% | -0,04% | - | US$4.133.704 | - |
| 2952 |  Melos Studio MELOS | US$0,2981 | -12,06% | 23,98% | - | US$4.194.387 | - |
| 2953 |  MEONG TOKEN MEONG | US$0,000000001500 | -11,77% | -11,79% | - | US$3.691.955 | - |
| 2954 |  Gera Coin GERA | US$0,4790 | 0,26% | 14,43% | - | US$4.112.465 | - |
| 2955 |  FUTUREXCRYPTO FXC | US$1,22 | 21,22% | 12,18% | - | US$4.073.914 | - |
| 2956 |  CryptoMines Reborn CRUX | US$48,84 | -7,86% | 7,36% | - | US$6.874.933 | - |
| 2957 |  THORSwap THOR | US$1,32 | -3,17% | -17,47% | - | US$4.063.294 | - |
| 2958 |  Geojam Token JAM | US$0,01426 | 1,73% | 0,00% | - | US$3.997.232 | - |
| 2959 |  Moon Rabbit AAA | US$0,0001380 | 26,34% | 40,65% | - | US$4.026.103 | - |
| 2960 |  SpookySwap BOO | US$13,73 | -7,62% | -1,17% | - | US$3.955.149 | - |
| 2961 |  Wrapped Centrifuge WCFG | US$0,6518 | -5,99% | 26,32% | - | US$3.960.734 | - |
| 2962 |  Flux FLX | US$0,4466 | 11,20% | 29,36% | - | US$3.909.766 | - |
| 2963 |  GreenCoin.AI GRC | US$0,05076 | -6,92% | -30,00% | - | US$3.997.601 | - |
| 2964 |  Creditcoin CTC | US$1,22 | -2,06% | -5,38% | - | US$3.869.000 | - |
| 2965 |  Aleph Zero AZERO | US$2,27 | -7,39% | 32,68% | - | US$3.704.253 | - |
| 2966 |  Arker ARKER | US$0,01901 | 20,70% | 66,89% | - | US$4.062.983 | - |
| 2967 |  PODO POD | US$0,005017 | -40,69% | 43,43% | - | US$3.447.345 | - |
| 2968 |  Kiba Inu KIBA | US$0,00007760 | 5,59% | 35,52% | - | US$4.373.686 | - |
| 2969 |  Bitkub Coin KUB | US$8,38 | -0,63% | -4,01% | - | US$3.643.239 | - |
| 2970 |  Stable FOX ONEFOX | US$0,9996 | 0,52% | 0,36% | - | US$3.637.522 | - |
| 2971 |  OVR OVR | US$1,48 | -0,49% | -3,68% | - | US$3.625.897 | - |
| 2972 |  CROWD CWD | US$0,1107 | 1,90% | 3,88% | - | US$3.559.385 | - |
| 2973 |  Para PARA | US$0,001019 | -2,41% | 0,00% | - | US$3.566.559 | - |
| 2974 |  MetaFinance MFI | US$262,67 | -0,55% | -8,94% | - | US$3.644.770 | - |
| 2975 |  GM Wagmi GM | US$0,00002909 | -1,49% | -17,92% | - | US$3.481.222 | - |
| 2976 |  Shibnobi SHINJA | US$0,000000000000 | 3,55% | 9,37% | - | US$3.613.598 | - |
| 2977 |  CORE MultiChain CMCX | US$0,02388 | -9,02% | -9,65% | - | US$3.499.640 | - |
| 2978 |  Pocket Network POKT | US$0,9902 | -1,96% | -17,56% | - | US$3.509.219 | - |
| 2979 |  Dogs Kombat DK | US$0,00008310 | 0,00% | 0,00% | - | US$6.277.637 | - |
| 2980 |  PointPay PXP | US$0,01994 | 0,77% | -2,36% | - | US$3.380.318 | - |
| 2981 |  Nexus Dubai NXD | US$3,01 | 10,87% | -10,02% | - | US$3.292.365 | - |
| 2982 |  Bxmi Token BXMI | US$0,6243 | 0,32% | 39,51% | - | US$3.248.927 | - |
| 2983 |  The Web3 Project WEB3 | US$273,18 | -24,31% | 130,77% | - | US$4.826.277 | - |
| 2984 |  Jones DAO JONES | US$9,84 | -14,31% | -0,65% | - | US$3.264.833 | - |
| 2985 |  XcelDefi XLD | US$0,02691 | -6,88% | 6,01% | - | US$3.259.639 | - |
| 2986 |  MM Optimizer MMO | US$13,39 | 4,47% | 0,00% | - | US$3.351.849 | - |
| 2987 |  Kilo Shiba Inu KSHIB | US$0,02665 | 0,57% | -2,61% | - | US$3.166.830 | - |
| 2988 |  KLAYswap Protocol KSP | US$4,85 | -8,47% | -22,05% | - | US$2.961.720 | - |
| 2989 |  Edgecoin EDGT | US$1,00 | 0,09% | -0,03% | - | US$3.035.433 | - |
| 2990 |  Nakamoto Games NAKA | US$0,5279 | -7,69% | -11,23% | - | US$3.022.458 | - |
| 2991 |  DGPayment DGP | US$0,02130 | -21,98% | -20,54% | - | US$3.011.445 | - |
| 2992 |  BTCUP BTCUP | US$49,66 | -5,10% | -9,93% | - | US$2.984.276 | - |
| 2993 |  Bitcicoin BITCI | US$0,005585 | 1,50% | -7,24% | - | US$2.952.845 | - |
| 2994 |  sEUR SEUR | US$1,09 | 0,06% | -1,14% | - | US$2.941.062 | - |
| 2995 |  Baddest Alpha Ape Bundle APED | US$32,09 | -1,78% | 9,25% | - | US$2.879.210 | - |
| 2996 |  3X Long Ethereum Token ETHBULL | US$359,37 | -9,56% | -0,91% | - | US$2.740.710 | - |
| 2997 |  2SHARE 2SHARES | US$120,89 | 1,36% | 50,89% | - | US$2.842.090 | - |
| 2998 |  NFT Worlds WRLD | US$0,1907 | -0,78% | -22,18% | - | US$2.967.953 | - |
| 2999 |  Stable UNI ONEUNI | US$0,9989 | -0,11% | -0,09% | - | US$2.806.831 | - |
| 3000 |  nUSD (HotBit) nUSD | US$0,000000001004 | 0,58% | 0,44% | - | US$2.783.079 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.